Alchemy Pay

ACH · 美元计价

$0.00438

-3.31% ≈ ￥0.028908 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.00453

24H 最低$0.00437

今日开盘$0.00453

24H 成交量$3.64万

流通市值$2,230.86万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TIACelestia	$0.4417	$0.4494	$0.4324	$257.84万	$4.39亿	0.05%
213	SPYBSPY (bStocks Tokenized Stock)	$737.26	$741.91	$736.04	$61.15万	$2,738.44万	-0.59%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
693	MDBBMDBB	$312.77	$315.47	$310.59	$6,902.52	—	0.70%
36	LTC莱特币	$51.8	$53.33	$51.71	$758.45万	$40.08亿	-2.26%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
501	FLOWFlow	$0.02082	$0.0214	$0.02059	$15.61万	$3,633.28万	-2.35%
685	JPMBJPMB	$334.62	$341.69	$334.56	$1.43万	—	-1.91%
41	CELOCelo	$0.06828	$0.07029	$0.06816	$584.77万	$4,234.24万	-1.26%
344	FORMFour	$0.196	$0.2031	$0.1941	$30.81万	$7,656.62万	-3.16%
387	IOTA埃欧塔	$0.0361	$0.0385	$0.0359	$25.60万	$1.64亿	-5.74%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.58%
587	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
646	CTKShentu	$0.0839	$0.0869	$0.0837	$4.15万	$1,263.06万	-2.78%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
377	EURIEurite	$1.1145	$1.12	$1.11	$26.82万	$2,734.54万	-0.14%
56	HBARHedera Hashgraph	$0.0673	$0.06898	$0.06686	$364.98万	$30.44亿	-1.59%
686	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
189	NBISBNBISB	$129.19	$132.03	$122.76	$71.45万	—	-0.12%