FC Porto
PORTO · 美元计价
$0.398
-3.63%
≈ ￥2.6268
(-$0.02)
更新于 2026-11-03 11:35:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.413
24H 成交量$12.11万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4368 | $0.4755 | $0.4365 | $306.56万 | $4.43亿 | -7.73% |
| 127 |
SPYBSPYB
|
$753.12 | $764.67 | $752.67 | $162.85万 | — | -0.93% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 688 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.63万 | — | -6.97% |
| 47 |
LTCLitecoin
|
$53.77 | $56.22 | $53.45 | $791.16万 | $40.96亿 | -4.10% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 440 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $27.05万 | $3,765.32万 | -4.70% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.36万 | — | 0.62% |
| 37 |
CELOCelo
|
$0.07131 | $0.07531 | $0.07069 | $1,087.42万 | $4,342.02万 | -5.05% |
| 137 |
FORMFour
|
$0.1983 | $0.2166 | $0.1973 | $141.01万 | $7,739.47万 | -3.64% |
| 390 |
IOTAIOTA
|
$0.0384 | $0.0404 | $0.0384 | $33.95万 | $1.70亿 | -2.54% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.63% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.43万 | $223.40万 | -3.42% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0885 | $4.02万 | $1,328.89万 | -5.04% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.21% |
| 76 |
HBARHedera Hashgraph
|
$0.06917 | $0.07196 | $0.06903 | $392.13万 | $30.99亿 | -3.81% |
| 562 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.51万 | — | 11.46% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 98 |
NBISBNBISB
|
$142.39 | $159.69 | $140.90 | $264.93万 | — | -10.37% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Gram _BTC行情
AMDB _比特币
AMDB _数字货币市值
Pump.fun _数字货币市值
Caldera _BTC行情
United Stables _比特币
MegaETH _比特币
KORUB _加密货币行情
INTWB _BTC行情
TQQQB _数字货币市值
TQQQB _比特币
Mitosis _BTC行情
AAPLB _加密货币行情
TSLAB _币种排行
Pendle _比特币行情
Sui _以太坊ETH价格
Cardano _以太坊ETH价格
TSLAB _BTC行情
Aerodrome _币种排行
LayerZero _加密货币行情
Holo _加密货币行情
AAPLB _以太坊ETH价格
Internet _比特币行情
Near Protocol _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币
Arbitrum _加密货币行情
NVDAB _币种排行
Sophon _数字货币市值
NBISB _数字货币市值
MARSCOIN _比特币
NBISB _币种排行
BNB _比特币
Celestia _BTC行情
Hedera _比特币行情
Huma Finance _币种排行
XRP _币种排行
Chainlink _比特币行情
Origin _加密货币行情