Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.432 | $0.4524 | $0.4292 | $267.64万 | $4.29亿 | -3.10% |
| 231 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.15 | $757.67 | $750.64 | $63.04万 | $2,738.44万 | 0.02% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
MDBBMDBB
|
$334.57 | $340.32 | $322.18 | $2.61万 | — | -0.64% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $793.08万 | $42.19亿 | 0.45% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 492 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $18.74万 | $3,835.49万 | 1.73% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 38 |
CELOCelo
|
$0.07217 | $0.07417 | $0.07093 | $1,052.50万 | $4,427.29万 | 0.87% |
| 321 |
FORMFour
|
$0.2007 | $0.2043 | $0.1965 | $40.04万 | $7,694.67万 | 0.15% |
| 450 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $22.57万 | $1.88亿 | 2.81% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 1.00% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $12.49万 | $223.40万 | 2.76% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.56% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 352 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.10% |
| 81 |
HBARHedera Hashgraph
|
$0.06941 | $0.07068 | $0.06887 | $307.77万 | $30.87亿 | -0.03% |
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.92 | $18.83万 | — | 5.38% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 102 |
NBISBNBISB
|
$149.58 | $152.82 | $139.40 | $198.13万 | — | 5.44% |
相关站点
共 40 个
Chainlink _比特币行情
EUR _比特币行情
INTWB _数字货币市值
POL _加密货币行情
Ethena _加密货币行情
Haedal _比特币行情
Aster _数字货币市值
BEAMX _比特币行情
Holo _加密货币行情
MegaETH _加密货币行情
Filecoin _比特币
AMDB _币种排行
THORChain _比特币行情
BEAMX _加密货币行情
BEAMX _比特币
比特现金 _加密货币行情
Aerodrome _比特币
Aerodrome _加密货币行情
Avalanche _加密货币行情
AMDB _BTC行情
Huma Finance _比特币
INTWB _币种排行
恒星币 _币种排行
MegaETH _比特币行情
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
Pepe _币种排行
PAX Gold _加密货币行情
Internet _加密货币行情
United Stables _比特币行情
Solana _以太坊ETH价格
Quant _比特币行情
TQQQB _比特币行情
KORUB _BTC行情
Hyperliquid _加密货币行情
Quant _币种排行
AAPLB _数字货币市值