Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4275 | $0.4421 | $0.4067 | $251.82万 | $4.23亿 | 4.55% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.86 | $755.88 | $732.15 | $176.63万 | $2,738.44万 | 2.75% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.80% |
| 45 |
LTC莱特币
|
$51.37 | $52.27 | $49.70 | $1,123.74万 | $39.07亿 | 2.13% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 563 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $16.87万 | $3,477.46万 | 3.83% |
| 692 |
JPMBJPMB
|
$342.32 | $343.82 | $333.70 | $1.85万 | — | 2.58% |
| 193 |
CELOCelo
|
$0.0654 | $0.06681 | $0.06173 | $90.30万 | $4,007.80万 | 5.09% |
| 371 |
FORMFour
|
$0.1992 | $0.2037 | $0.1895 | $37.08万 | $7,638.76万 | 4.24% |
| 389 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $34.77万 | $1.50亿 | 1.48% |
| 413 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.52万 | $261.37万 | 1.39% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.87万 | $216.89万 | 2.10% |
| 665 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.73万 | $1,211.29万 | 3.30% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 249 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $66.35万 | $2,748.47万 | 0.71% |
| 68 |
HBARHedera Hashgraph
|
$0.06694 | $0.06892 | $0.06501 | $599.05万 | $30.03亿 | 1.84% |
| 633 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 107 |
NBISBNBISB
|
$143.26 | $144.13 | $123.00 | $238.25万 | — | 12.27% |
相关站点
共 40 个
Solana _数字货币市值
Internet _BTC行情
BMNRB _数字货币市值
Wrapped _BTC行情
Ripple USD _比特币行情
Zilliqa _币种排行
Aave _比特币
Polkadot _比特币行情
达世币 _加密货币行情
Hedera _加密货币行情
Worldcoin _比特币行情
瑞波币 _比特币
Filecoin _比特币
ONEchain _以太坊ETH价格
BMNRB _比特币
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
Zilliqa _BTC行情
BMNRB _加密货币行情
Sui _比特币
大零币 _加密货币行情
Wrapped _数字货币市值
狗币 _以太坊ETH价格
Uniswap _数字货币市值
Arbitrum _比特币
SOXSB _比特币行情
NFPrompt _加密货币行情
BMNRB _比特币行情
大零币 _比特币行情
PancakeSwap _数字货币市值
Aave _BTC行情
COINB _数字货币市值
波场 _比特币
波场 _比特币行情
EUR _比特币行情
Ondo _比特币
Near Protocol _BTC行情
Ethena _币种排行
BFUSD _数字货币市值
以太坊 _比特币