Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TIACelestia
|
$0.4385 | $0.4401 | $0.3973 | $295.31万 | $4.23亿 | 4.06% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.13 | $753.75 | $732.15 | $172.59万 | $2,738.44万 | 1.98% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
MDBBMDBB
|
$326.89 | $330.54 | $308.63 | $2.99万 | — | 4.42% |
| 41 |
LTC莱特币
|
$51.68 | $52.27 | $49.26 | $1,343.32万 | $39.07亿 | 0.08% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 561 |
FLOWFlow
|
$0.02053 | $0.021 | $0.01902 | $19.69万 | $3,477.46万 | 1.33% |
| 690 |
JPMBJPMB
|
$342.76 | $343.82 | $333.31 | $1.81万 | — | 2.40% |
| 144 |
CELOCelo
|
$0.06575 | $0.06681 | $0.06007 | $153.88万 | $4,007.80万 | 2.11% |
| 327 |
FORMFour
|
$0.2017 | $0.2037 | $0.1858 | $49.39万 | $7,638.76万 | 1.77% |
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.59万 | $1.50亿 | 0.29% |
| 427 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.69万 | $261.37万 | -0.55% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.85万 | $216.89万 | 0.26% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 1.36% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $88.96万 | $2,748.47万 | -1.00% |
| 60 |
HBARHedera Hashgraph
|
$0.06713 | $0.06892 | $0.06421 | $721.74万 | $30.03亿 | 0.62% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.04万 | — | 0.00% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 115 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $231.45万 | — | 6.00% |
相关站点
共 40 个
ONEchain _BTC行情
TONToken _数字货币市值
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _BTC行情
Injective _比特币
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
Gains Network _加密货币行情
First Neiro _BTC行情
Uniswap _BTC行情
Ether.fi _数字货币市值
Ether.fi _比特币行情
NFPrompt _数字货币市值
Gains Network _以太坊ETH价格
比特现金 _币种排行
Worldcoin _比特币
Meteora _比特币
Gains Network _数字货币市值
NEXPACE _BTC行情
PancakeSwap _比特币
Pump.fun _BTC行情
Worldcoin _比特币行情
Hedera _以太坊ETH价格
COINB _数字货币市值
Reserve Rights _比特币
Holo _币种排行
First Digital _比特币
SOXSB _加密货币行情
JUST _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Aave _加密货币行情
Worldcoin _BTC行情
Injective _以太坊ETH价格
以太经典 _以太坊ETH价格
Pepe _比特币
Starknet _比特币行情
大零币 _比特币行情
Tether Gold _比特币