AS Roma Fan Token
ASR · 美元计价
$0.713
-0.83%
≈ ￥4.7058
(-$0.01)
更新于 2026-11-01 23:35:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.38万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TIACelestia
|
$0.4791 | $0.4925 | $0.4725 | $228.13万 | $4.75亿 | -1.48% |
| 422 |
SPYBSPYB
|
$758.03 | $758.58 | $756.57 | $21.95万 | — | 0.18% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 42 |
LTCLitecoin
|
$55.69 | $56.42 | $55.37 | $580.66万 | $42.34亿 | 0.31% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 467 |
FLOWFlow
|
$0.02331 | $0.0239 | $0.02324 | $16.82万 | $3,990.50万 | -1.85% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,697.82 | — | -0.21% |
| 25 |
CELOCelo
|
$0.07508 | $0.07781 | $0.07414 | $1,183.52万 | $4,658.87万 | -1.63% |
| 177 |
FORMFour
|
$0.2077 | $0.2167 | $0.1994 | $86.61万 | $7,945.06万 | 1.66% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -1.00% |
| 556 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.67% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.91% |
| 629 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.87万 | $1,389.99万 | -2.32% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 356 |
EURIEurite
|
$1.1209 | $1.14 | $1.12 | $31.37万 | $2,747.49万 | -0.85% |
| 64 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $316.18万 | $31.87亿 | -0.32% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.25万 | — | 1.05% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.70万 | — | 0.44% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Gravity _比特币
Filecoin _比特币行情
Chainlink _BTC行情
Internet _加密货币行情
LayerZero _比特币行情
First Digital _币种排行
Cardano _BTC行情
Renzo _以太坊ETH价格
Filecoin _数字货币市值
Kite _比特币
Eigenlayer _比特币
牛来 _数字货币市值
Stellar _比特币
Tether Gold _加密货币行情
Chainlink _比特币
United Stables _币种排行
XRP _比特币
Worldcoin _币种排行
MSTRB _比特币
XRP _数字货币市值
Pump.fun _以太坊ETH价格
Reserve Rights _数字货币市值
NVDAB _比特币行情
XRP _BTC行情
Dogecoin _比特币行情
Gitcoin _以太坊ETH价格
BitTensor _加密货币行情
BUSD _币种排行
BEAMX _加密货币行情
Avalanche _币种排行
Ondo _加密货币行情
Aerodrome _比特币行情
RWUSD _数字货币市值
MSTRB _比特币行情
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
Aster _加密货币行情
Aave _币种排行
Hashflow _加密货币行情