Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 07:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.4278 | $0.4421 | $0.408 | $243.33万 | $4.23亿 | 3.06% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.2 | $755.88 | $734.94 | $170.95万 | $2,738.44万 | 2.25% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 5.09% |
| 46 |
LTC莱特币
|
$51.38 | $52.27 | $49.77 | $1,089.00万 | $39.07亿 | 1.34% |
| 499 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 568 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $16.02万 | $3,477.46万 | 2.57% |
| 692 |
JPMBJPMB
|
$341.88 | $343.82 | $334.05 | $1.92万 | — | 2.19% |
| 209 |
CELOCelo
|
$0.06527 | $0.06681 | $0.06211 | $79.79万 | $4,007.80万 | 3.52% |
| 379 |
FORMFour
|
$0.1987 | $0.2037 | $0.1912 | $36.07万 | $7,638.76万 | 2.11% |
| 391 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $34.13万 | $1.50亿 | 0.00% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.89万 | $261.37万 | 1.11% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $13.78万 | $216.89万 | 1.04% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.52万 | $1,211.29万 | 2.39% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.44万 | $2,748.47万 | 0.44% |
| 67 |
HBARHedera Hashgraph
|
$0.06689 | $0.06892 | $0.06519 | $583.32万 | $30.03亿 | 1.09% |
| 633 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 109 |
NBISBNBISB
|
$142.91 | $144.13 | $123.00 | $220.60万 | — | 12.22% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
SOXSB _以太坊ETH价格
比特币 _以太坊ETH价格
Prometeus _比特币行情
RWUSD _以太坊ETH价格
Gains Network _币种排行
Solana _以太坊ETH价格
USD.AI _比特币
Hedera _以太坊ETH价格
Solana _BTC行情
MarsCoin _比特币
ONEchain _以太坊ETH价格
Meteora _比特币
Aptos _比特币
Tether Gold _数字货币市值
Starknet _BTC行情
Internet _BTC行情
Ripple USD _币种排行
MarsCoin _数字货币市值
USD.AI _比特币行情
Sign _比特币行情
艾达币 _BTC行情
Gram _加密货币行情
比特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _比特币行情
Filecoin _比特币行情
QQQB _加密货币行情
Quant _比特币行情
Uniswap _比特币
Polkadot _数字货币市值
Render _数字货币市值
Ripple USD _BTC行情
Gram _加密货币行情
Injective _币种排行
Chainlink _加密货币行情
艾达币 _币种排行
OFFICIAL TRUMP _BTC行情
Aave _数字货币市值
币安币 _以太坊ETH价格