狗币
DOGE · 美元计价
$0.05792
-8.01%
≈ ￥0.382272
(-$0.01)
更新于 2026-11-15 15:10:01
24H 最高$0.06332
24H 最低$0.05543
今日开盘$0.06296
24H 成交量$8,727.63万
流通市值$103.82亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TIACelestia
|
$0.3487 | $0.3721 | $0.3278 | $756.00万 | $3.52亿 | -4.88% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.54 | $751.64 | $745.71 | $84.40万 | $2,738.44万 | -0.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 627 |
MDBBMDBB
|
$329.7 | $332.63 | $326.59 | $6,003.40 | — | -0.66% |
| 27 |
LTC莱特币
|
$44.85 | $48.56 | $42.67 | $2,853.56万 | $34.71亿 | -7.45% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 252 |
FLOWFlow
|
$0.0172 | $0.01929 | $0.01645 | $67.32万 | $3,124.40万 | -10.65% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,070.28 | — | -0.04% |
| 316 |
CELOCelo
|
$0.05981 | $0.06453 | $0.05641 | $47.19万 | $3,752.21万 | -7.31% |
| 184 |
FORMFour
|
$0.1713 | $0.1991 | $0.1627 | $111.50万 | $7,094.03万 | -13.57% |
| 247 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.53万 | $1.39亿 | -6.23% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.97万 | $246.83万 | -4.83% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.39万 | $194.29万 | -6.04% |
| 538 |
CTKShentu
|
$0.0754 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -7.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 391 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.93万 | $2,698.23万 | -0.23% |
| 52 |
HBARHedera Hashgraph
|
$0.05723 | $0.06058 | $0.05484 | $1,125.52万 | $25.89亿 | -4.11% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.83万 | — | -1.59% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 143 |
NBISBNBISB
|
$110.73 | $113.29 | $107.52 | $170.62万 | — | -2.26% |