DYDX Chain
DYDX · 美元计价
$0.1005
-3.75%
≈ ￥0.6633
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.10451
24H 最低$0.09961
今日开盘$0.10442
24H 成交量$27.77万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4396 | $0.4673 | $0.4351 | $315.45万 | $4.43亿 | -5.71% |
| 129 |
SPYBSPYB
|
$751.55 | $764.67 | $751.47 | $155.34万 | — | -1.21% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
MDBBMDBB
|
$329.51 | $359.33 | $329.36 | $2.58万 | — | -8.30% |
| 48 |
LTCLitecoin
|
$53.75 | $55.45 | $53.45 | $791.18万 | $40.96亿 | -2.94% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 433 |
FLOWFlow
|
$0.02216 | $0.0228 | $0.02178 | $27.93万 | $3,765.32万 | -2.76% |
| 695 |
JPMBJPMB
|
$340.81 | $342.69 | $338.03 | $1.28万 | — | 0.77% |
| 38 |
CELOCelo
|
$0.07183 | $0.07405 | $0.07069 | $1,071.26万 | $4,342.02万 | -2.72% |
| 140 |
FORMFour
|
$0.1977 | $0.2166 | $0.1973 | $134.19万 | $7,739.47万 | -4.03% |
| 397 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.16万 | $1.70亿 | -1.03% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.33万 | $291.54万 | -3.16% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.46万 | $223.40万 | -2.21% |
| 668 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.08% |
| 79 |
HBARHedera Hashgraph
|
$0.06929 | $0.0714 | $0.06903 | $376.79万 | $30.99亿 | -2.55% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.17万 | — | 12.77% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 97 |
NBISBNBISB
|
$140.02 | $159.69 | $140.00 | $266.94万 | — | -11.55% |
相关站点
共 40 个
CRCLB _数字货币市值
Aster _数字货币市值
BitTensor _比特币
AAPLB _BTC行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
NFPrompt _BTC行情
PAX Gold _BTC行情
NFPrompt _数字货币市值
Gram _BTC行情
BNCB _数字货币市值
1000CAT _BTC行情
SKHYB _币种排行
Uniswap _加密货币行情
Pepe _比特币
MSTRB _比特币
Lisk _比特币
BNCB _以太坊ETH价格
SKHYB _比特币
Ethereum _加密货币行情
BEAMX _币种排行
Cardano _加密货币行情
Ripple USD _加密货币行情
Litecoin _比特币
Injective _比特币
Dogecoin _数字货币市值
SNDKB _币种排行
Gram _币种排行
NBISB _币种排行
Bitcoin Cash _加密货币行情
Haedal _比特币
GOOGLB _BTC行情
牛来 _数字货币市值
AMDB _比特币行情
Origin _BTC行情
BFUSD _比特币行情
SOXLB _比特币
MARSCOIN _BTC行情
Ethena _数字货币市值
Holo _比特币行情