aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 02:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4719 | $193.99万 | $4.69亿 | -1.48% |
| 425 |
SPYBSPYB
|
$758.91 | $758.91 | $757.46 | $21.40万 | — | 0.19% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
MDBBMDBB
|
$354.27 | $354.73 | $352.74 | $3,841.61 | — | 0.24% |
| 40 |
LTCLitecoin
|
$55.45 | $56.42 | $55.43 | $560.55万 | $42.05亿 | -0.91% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 486 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02302 | $14.94万 | $3,932.28万 | -2.62% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,006.07 | — | -0.03% |
| 25 |
CELOCelo
|
$0.07403 | $0.0777 | $0.07339 | $1,169.52万 | $4,502.47万 | -2.28% |
| 169 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $86.92万 | $7,866.81万 | 0.25% |
| 407 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.47万 | $1.70亿 | -3.21% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.31万 | $297.79万 | -2.13% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.34万 | $228.20万 | -0.96% |
| 626 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.30万 | $1,367.68万 | -0.53% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 364 |
EURIEurite
|
$1.1259 | $1.14 | $1.12 | $28.91万 | $2,753.47万 | -0.36% |
| 67 |
HBARHedera Hashgraph
|
$0.07155 | $0.07262 | $0.0715 | $272.35万 | $31.78亿 | -0.83% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 547 |
NBISBNBISB
|
$156.1 | $157.69 | $155.29 | $10.45万 | — | 0.11% |
相关站点
共 40 个
BUSD _币种排行
Pump.fun _币种排行
Hedera _数字货币市值
BNB _比特币行情
Hyperliquid _BTC行情
Celo _币种排行
Initia _比特币行情
RWUSD _以太坊ETH价格
Artificial _数字货币市值
SuperVerse _BTC行情
Kite _加密货币行情
Pudgy Penguins _BTC行情
Nillion _加密货币行情
牛来 _数字货币市值
INTCB _数字货币市值
Solana _加密货币行情
Tether Gold _比特币行情
Starknet _比特币行情
Holo _加密货币行情
CoW Protocol _加密货币行情
BitTensor _以太坊ETH价格
THORChain _比特币行情
Injective _数字货币市值
Cosmos _BTC行情
Hedera _币种排行
Dogecoin _数字货币市值
Pump.fun _比特币行情
XRP _BTC行情
BEAMX _加密货币行情
Aave _数字货币市值
Aerodrome _数字货币市值
Plume _比特币行情
Holo _加密货币行情
THORChain _比特币
Artificial _以太坊ETH价格
Quant _比特币
Dash _币种排行
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Reserve Rights _数字货币市值