Espresso
ESP · 美元计价
$0.08005
-7.08%
≈ ￥0.52833
(-$0.01)
更新于 2026-11-02 00:30:03
24H 最高$0.08623
24H 最低$0.07943
今日开盘$0.08615
24H 成交量$52.54万
流通市值$4,241.37万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4764 | $0.4879 | $0.4725 | $197.83万 | $4.75亿 | -2.12% |
| 421 |
SPYBSPYB
|
$758.11 | $758.58 | $756.96 | $21.91万 | — | 0.15% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.37 | $582.82万 | $42.34亿 | 0.36% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 471 |
FLOWFlow
|
$0.02324 | $0.0239 | $0.02318 | $16.25万 | $3,990.50万 | -2.60% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 25 |
CELOCelo
|
$0.07433 | $0.07781 | $0.07401 | $1,182.31万 | $4,658.87万 | -3.88% |
| 173 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.78万 | $7,945.06万 | 0.78% |
| 316 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.48万 | $1.71亿 | -1.50% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.70万 | $301.83万 | -1.43% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.32万 | $229.61万 | -1.20% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.21% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 351 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $31.85万 | $2,747.49万 | -0.26% |
| 63 |
HBARHedera Hashgraph
|
$0.072 | $0.07262 | $0.0715 | $310.29万 | $31.87亿 | -0.35% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 549 |
NBISBNBISB
|
$156.97 | $157.69 | $155.29 | $10.67万 | — | 0.71% |
相关站点
共 40 个
Reserve Rights _比特币
Filecoin _比特币行情
Cosmos _币种排行
Bitcoin _比特币行情
Gravity _币种排行
Aptos _BTC行情
ZAMA _数字货币市值
First Digital _币种排行
Celo _加密货币行情
Uniswap _比特币行情
牛来 _加密货币行情
PAX Gold _比特币
PancakeSwap _加密货币行情
Sophon _币种排行
Avalanche _比特币
Solana _币种排行
牛来 _比特币行情
LayerZero _BTC行情
Celo _币种排行
Worldcoin _数字货币市值
Aster _比特币行情
BitTensor _比特币行情
Uniswap _比特币行情
NFPrompt _数字货币市值
Cosmos _数字货币市值
EUR _比特币行情
First Digital _币种排行
Celo _以太坊ETH价格
Hashflow _BTC行情
Prometeus _比特币
Kite _比特币行情
Avalanche _数字货币市值
Origin _加密货币行情
Plume _以太坊ETH价格
Dash _币种排行
USD1 _数字货币市值
Vanar Chain _BTC行情
Ondo _币种排行
Vanar Chain _BTC行情
Kite _加密货币行情