Falcon Finance
FF · 美元计价
$0.0893
-1.93%
≈ ￥0.58938
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09106
24H 成交量$74.19万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4674 | $0.4868 | $0.4655 | $192.09万 | $4.69亿 | -1.50% |
| 412 |
SPYBSPYB
|
$758.37 | $758.91 | $757.58 | $22.71万 | — | 0.10% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 39 |
LTCLitecoin
|
$55.17 | $56.42 | $55.00 | $576.21万 | $42.05亿 | -1.29% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 487 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $14.96万 | $3,932.28万 | -2.72% |
| 690 |
JPMBJPMB
|
$337.79 | $338.79 | $337.25 | $3,972.20 | — | 0.07% |
| 24 |
CELOCelo
|
$0.07361 | $0.07734 | $0.0733 | $1,143.20万 | $4,502.47万 | -2.75% |
| 158 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $90.06万 | $7,866.81万 | 0.20% |
| 450 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $18.57万 | $1.70亿 | -2.99% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 358 |
EURIEurite
|
$1.1243 | $1.14 | $1.12 | $29.38万 | $2,753.47万 | -0.51% |
| 69 |
HBARHedera Hashgraph
|
$0.07146 | $0.07249 | $0.07117 | $276.93万 | $31.78亿 | -1.38% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 539 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.95万 | — | 0.01% |
相关站点
共 40 个
MARSCOIN _比特币
Sui _比特币
COTI _加密货币行情
ZAMA _数字货币市值
Power Ledger _比特币行情
SNDKB _比特币
Bitcoin Cash _数字货币市值
Arbitrum _比特币行情
Reserve Rights _比特币行情
Pepe _比特币行情
Filecoin _比特币
BEAMX _币种排行
Origin _数字货币市值
Bitcoin _比特币行情
Aptos _比特币行情
Injective _比特币
Nillion _币种排行
XRP _比特币行情
United Stables _数字货币市值
SOXLB _以太坊ETH价格
Dogecoin _币种排行
RWUSD _数字货币市值
Prometeus _BTC行情
Nillion _以太坊ETH价格
Celestia _加密货币行情
Eigenlayer _币种排行
Quant _BTC行情
Zcash _以太坊ETH价格
Filecoin _币种排行
Ripple USD _比特币
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
Aster _数字货币市值
Avalanche _比特币行情
Sophon _比特币
Internet _数字货币市值
Sui _比特币行情
Ethereum _BTC行情
Gitcoin _BTC行情
DODO _数字货币市值