GMT

GMT · 美元计价

$0.00606

-2.89% ≈ ￥0.039996 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.00625

24H 最低$0.006

今日开盘$0.00624

24H 成交量$8.97万

流通市值$1,884.88万

24H 涨跌额(-$0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	TIACelestia	$0.4309	$0.4484	$0.4294	$198.99万	$4.31亿	-3.52%
549	SPYBSPY (bStocks Tokenized Stock)	$735.48	$737.72	$735.20	$9.21万	$2,738.44万	-0.29%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,162.04	—	-0.32%
30	LTC莱特币	$52.1	$52.56	$51.60	$678.75万	$39.24亿	-0.82%
391	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
538	FLOWFlow	$0.02061	$0.0211	$0.02043	$10.01万	$3,485.38万	-1.15%
668	JPMBJPMB	$334.59	$335.89	$334.24	$5,997.23	—	-0.12%
44	CELOCelo	$0.06668	$0.07029	$0.0665	$473.11万	$4,079.05万	-4.21%
231	FORMFour	$0.1991	$0.2045	$0.1941	$50.60万	$7,514.07万	0.45%
366	IOTA埃欧塔	$0.0355	$0.0372	$0.0353	$24.47万	$1.53亿	-4.31%
198	PORTOFC Porto	$0.37	$0.439	$0.367	$60.84万	$265.82万	-6.80%
580	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.71万	$218.38万	-2.24%
626	CTKShentu	$0.0824	$0.0855	$0.0816	$3.05万	$1,208.96万	-3.29%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
408	EURIEurite	$1.1144	$1.12	$1.11	$20.15万	$2,727.70万	-0.04%
59	HBARHedera Hashgraph	$0.06673	$0.06831	$0.06639	$277.79万	$29.52亿	-2.10%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,817.19	—	-1.10%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
430	NBISBNBISB	$129.49	$131.48	$128.23	$17.96万	—	-0.25%