Gitcoin
GTC · 美元计价
$0.218
1.06%
≈ ￥1.4388
($0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.22492
24H 最低$0.20898
今日开盘$0.21571
24H 成交量$196.23万
流通市值$2,281.85万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
TIACelestia
|
$0.4429 | $0.4555 | $0.4093 | $507.76万 | $4.29亿 | 0.41% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.25 | $764.19 | $745.09 | $295.02万 | $2,738.44万 | 1.31% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
MDBBMDBB
|
$325.39 | $343.19 | $312.12 | $3.59万 | — | -0.49% |
| 45 |
LTC莱特币
|
$54.72 | $55.15 | $52.10 | $1,065.07万 | $42.19亿 | 0.46% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 468 |
FLOWFlow
|
$0.02216 | $0.02287 | $0.02148 | $22.54万 | $3,835.49万 | -1.64% |
| 692 |
JPMBJPMB
|
$343.59 | $344.67 | $335.22 | $2.06万 | — | 1.41% |
| 46 |
CELOCelo
|
$0.07313 | $0.07467 | $0.06921 | $1,042.95万 | $4,427.29万 | 0.25% |
| 259 |
FORMFour
|
$0.2056 | $0.2089 | $0.1914 | $56.61万 | $7,694.67万 | 1.73% |
| 471 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $22.10万 | $1.88亿 | -0.51% |
| 563 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $14.93万 | $291.54万 | -1.24% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.80万 | $223.40万 | -0.49% |
| 680 |
CTKShentu
|
$0.0898 | $0.0919 | $0.0864 | $4.69万 | $1,328.89万 | -1.21% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 359 |
EURIEurite
|
$1.1275 | $1.13 | $1.12 | $36.79万 | $3,652.39万 | 0.73% |
| 76 |
HBARHedera Hashgraph
|
$0.07057 | $0.07165 | $0.06753 | $461.76万 | $30.87亿 | 1.06% |
| 617 |
GPROBGPROB
|
$0.97 | $1.02 | $0.94 | $11.35万 | — | -4.90% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 94 |
NBISBNBISB
|
$143.69 | $158.53 | $141.04 | $294.02万 | — | -0.99% |
相关站点
共 40 个
INTWB _数字货币市值
Ethena _以太坊ETH价格
波场 _比特币行情
TONToken _币种排行
QQQB _比特币行情
Gram _加密货币行情
比特现金 _BTC行情
Aerodrome _加密货币行情
POL _比特币
Pepe _以太坊ETH价格
Hyperliquid _币种排行
Celo _比特币行情
波场 _比特币行情
Solana _数字货币市值
Tether Gold _加密货币行情
Plasma _比特币
TQQQB _比特币行情
Initia _比特币行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _比特币
United Stables _数字货币市值
AAPLB _比特币行情
Aave _数字货币市值
TQQQB _数字货币市值
比特币 _数字货币市值
Initia _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _比特币
比特现金 _以太坊ETH价格
比特币 _比特币行情
USDC _以太坊ETH价格
Gram _加密货币行情
AAPLB _加密货币行情
LayerZero _币种排行
恒星币 _加密货币行情
USD1 _以太坊ETH价格