Hive
HIVE · 美元计价
$0.0432
-5.68%
≈ ￥0.28512
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0465
24H 最低$0.0425
今日开盘$0.0458
24H 成交量$7.60万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $414.71万 | $4.09亿 | -9.68% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.82 | $769.32 | $735.33 | $161.25万 | $2,738.44万 | -4.15% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
MDBBMDBB
|
$305.91 | $335.49 | $296.02 | $2.48万 | — | -7.82% |
| 41 |
LTC莱特币
|
$51.85 | $56.73 | $51.34 | $1,552.70万 | $39.13亿 | -7.72% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 473 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.40万 | $3,514.92万 | -7.51% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 56 |
CELOCelo
|
$0.06706 | $0.07466 | $0.06603 | $872.30万 | $4,112.33万 | -10.18% |
| 178 |
FORMFour
|
$0.1907 | $0.2114 | $0.1836 | $123.84万 | $7,221.25万 | -7.61% |
| 431 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $33.63万 | $1.62亿 | -5.99% |
| 541 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.22万 | $275.32万 | -6.13% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.34万 | $215.19万 | -4.66% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.19万 | $2,749.42万 | 0.05% |
| 67 |
HBARHedera Hashgraph
|
$0.06756 | $0.07362 | $0.06678 | $678.06万 | $29.97亿 | -6.63% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 114 |
NBISBNBISB
|
$118.33 | $143.58 | $113.48 | $237.54万 | — | -16.50% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
比特币 _加密货币行情
Sei _加密货币行情
Raydium _以太坊ETH价格
SOXSB _比特币行情
Bubblemaps _BTC行情
Avalanche _BTC行情
牛来 _BTC行情
Sui _加密货币行情
BEB _数字货币市值
KORUB _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
FOGO _比特币行情
MarsCoin _BTC行情
Bubblemaps _数字货币市值
PAX Gold _比特币行情
Huma Finance _加密货币行情
USD1 _比特币
应用链 _币种排行
PAX Gold _数字货币市值
Plasma _比特币行情
BEAMX _币种排行
Initia _加密货币行情
EUR _数字货币市值
Tezos _数字货币市值
QQQB _以太坊ETH价格
TQQQB _币种排行
大零币 _比特币行情
Tether Gold _比特币
Tether Gold _币种排行
USD1 _比特币
TONToken _比特币行情
波场 _BTC行情
QQQB _加密货币行情