Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 14:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4176 | $0.4348 | $0.3973 | $229.09万 | $4.13亿 | -3.69% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.06 | $741.35 | $726.89 | $97.06万 | $2,738.44万 | 0.46% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 676 |
MDBBMDBB
|
$314.13 | $318.07 | $309.13 | $1.78万 | — | 0.60% |
| 35 |
LTC莱特币
|
$50.54 | $52.34 | $49.26 | $1,022.35万 | $38.87亿 | -3.25% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 559 |
FLOWFlow
|
$0.01986 | $0.02063 | $0.01902 | $15.19万 | $3,430.71万 | -3.64% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,698.94 | — | 0.83% |
| 68 |
CELOCelo
|
$0.06333 | $0.06689 | $0.06007 | $349.74万 | $3,906.11万 | -5.21% |
| 248 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.63万 | $7,370.25万 | -0.65% |
| 293 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $48.04万 | $1.49亿 | -5.34% |
| 426 |
PORTOFC Porto
|
$0.366 | $0.383 | $0.353 | $28.51万 | $269.29万 | -0.54% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.91万 | $216.27万 | -1.02% |
| 655 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.27% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $80.77万 | $2,762.37万 | 0.59% |
| 60 |
HBARHedera Hashgraph
|
$0.06618 | $0.0672 | $0.06421 | $455.03万 | $29.35亿 | -0.53% |
| 652 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $6.05万 | — | 0.00% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 138 |
NBISBNBISB
|
$127.6 | $132.49 | $125.29 | $124.72万 | — | -1.30% |
相关站点
共 40 个
Celestia _币种排行
USDC _币种排行
BitTensor _加密货币行情
Starknet _比特币
波场 _币种排行
QQQB _比特币
Reserve Rights _币种排行
Polkadot _以太坊ETH价格
LayerZero _比特币
比特现金 _加密货币行情
Holo _比特币行情
QQQB _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _BTC行情
艾达币 _数字货币市值
Filecoin _BTC行情
Plasma _BTC行情
币安币 _数字货币市值
Gains Network _比特币行情
Holo _数字货币市值
Plasma _比特币
Aave _比特币行情
以太坊 _BTC行情
Hedera _比特币
Aave _比特币行情
Near Protocol _币种排行
PAX Gold _数字货币市值
Aster _比特币行情
USDC _比特币行情
LayerZero _币种排行
Holo _加密货币行情
Caldera _比特币行情
Shiba Inu _数字货币市值
Hyperliquid _币种排行
LayerZero _BTC行情
Meteora _数字货币市值
First Digital _数字货币市值
Hedera _币种排行
Aptos _比特币
瑞波币 _币种排行