MeMusic
MMT · 美元计价
$0.1169
-5.34%
≈ ￥0.77154
(-$0.01)
更新于 2026-11-09 07:15:02
24H 最高$0.1241
24H 最低$0.1134
今日开盘$0.1235
24H 成交量$23.19万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4151 | $0.4436 | $0.3973 | $215.77万 | $4.13亿 | -6.19% |
| 275 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.65 | $738.57 | $726.89 | $48.19万 | $2,738.44万 | 0.27% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
MDBBMDBB
|
$312.09 | $315.46 | $309.13 | $6,811.60 | — | -0.04% |
| 29 |
LTC莱特币
|
$50.69 | $52.34 | $49.26 | $950.25万 | $38.87亿 | -2.69% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 542 |
FLOWFlow
|
$0.01981 | $0.02094 | $0.01902 | $14.30万 | $3,430.71万 | -4.99% |
| 692 |
JPMBJPMB
|
$334.56 | $335.36 | $333.31 | $3,700.52 | — | -0.19% |
| 61 |
CELOCelo
|
$0.06304 | $0.06782 | $0.06007 | $405.40万 | $3,906.11万 | -6.91% |
| 228 |
FORMFour
|
$0.1947 | $0.2028 | $0.1858 | $58.71万 | $7,370.25万 | -2.70% |
| 278 |
IOTA埃欧塔
|
$0.0344 | $0.036 | $0.0329 | $47.58万 | $1.49亿 | -4.18% |
| 399 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.79万 | $269.29万 | -3.75% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.23万 | $216.27万 | -2.79% |
| 635 |
CTKShentu
|
$0.0795 | $0.0837 | $0.0765 | $4.86万 | $1,180.64万 | -4.56% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 171 |
EURIEurite
|
$1.1181 | $1.14 | $1.11 | $80.47万 | $2,762.37万 | 0.32% |
| 65 |
HBARHedera Hashgraph
|
$0.06615 | $0.06722 | $0.06421 | $365.64万 | $29.35亿 | -1.34% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,971.48 | — | 0.00% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 279 |
NBISBNBISB
|
$127.32 | $132.24 | $125.29 | $47.36万 | — | -1.03% |
相关站点
共 40 个
Sui _BTC行情
USDC _BTC行情
达世币 _以太坊ETH价格
Aerodrome _币种排行
Ether.fi _以太坊ETH价格
Hamster Kombat _数字货币市值
Gitcoin _比特币行情
BFUSD _BTC行情
Near Protocol _币种排行
Hamster Kombat _比特币
比特现金 _币种排行
LayerZero _数字货币市值
DODO _数字货币市值
应用链 _比特币
Hyperliquid _比特币
Hamster Kombat _币种排行
达世币 _比特币行情
Injective _加密货币行情
币安币 _比特币
波场 _BTC行情
Near Protocol _加密货币行情
Shiba Inu _以太坊ETH价格
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
First Digital _BTC行情
波场 _BTC行情
达世币 _比特币
比特现金 _数字货币市值
KORUB _比特币
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _加密货币行情
艾达币 _以太坊ETH价格
OpenLedger _加密货币行情
比特现金 _币种排行
Zama _比特币
Sui _BTC行情
Aster _数字货币市值
Internet _比特币行情