MeMusic
MMT · 美元计价
$0.1146
-6.07%
≈ ￥0.75636
(-$0.01)
更新于 2026-11-09 16:10:02
24H 最高$0.1221
24H 最低$0.1134
今日开盘$0.122
24H 成交量$35.87万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TIACelestia
|
$0.4095 | $0.43 | $0.3973 | $227.53万 | $4.13亿 | -4.72% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.86 | $741.35 | $726.89 | $115.30万 | $2,738.44万 | 0.14% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
MDBBMDBB
|
$310.48 | $318.07 | $308.63 | $1.81万 | — | -0.57% |
| 38 |
LTC莱特币
|
$49.95 | $52.10 | $49.26 | $1,055.33万 | $38.87亿 | -4.04% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 565 |
FLOWFlow
|
$0.01937 | $0.02059 | $0.01902 | $15.69万 | $3,430.71万 | -5.88% |
| 689 |
JPMBJPMB
|
$337.44 | $338.58 | $333.31 | $8,009.76 | — | 0.73% |
| 76 |
CELOCelo
|
$0.06245 | $0.06634 | $0.06007 | $335.47万 | $3,906.11万 | -5.78% |
| 241 |
FORMFour
|
$0.1936 | $0.2028 | $0.1858 | $64.99万 | $7,370.25万 | -3.06% |
| 313 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.01万 | $1.49亿 | -5.93% |
| 435 |
PORTOFC Porto
|
$0.354 | $0.383 | $0.351 | $28.51万 | $269.29万 | -5.35% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.396 | $0.369 | $15.18万 | $216.27万 | -2.30% |
| 656 |
CTKShentu
|
$0.0777 | $0.0826 | $0.0765 | $5.96万 | $1,180.64万 | -5.82% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 198 |
EURIEurite
|
$1.1221 | $1.14 | $1.11 | $80.10万 | $2,762.37万 | 0.69% |
| 63 |
HBARHedera Hashgraph
|
$0.06557 | $0.0672 | $0.06421 | $491.77万 | $29.35亿 | -1.64% |
| 652 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.97万 | — | -1.11% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 134 |
NBISBNBISB
|
$124.54 | $132.49 | $123.00 | $135.87万 | — | -4.03% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _比特币行情
Gram _比特币
达世币 _比特币行情
恒星币 _币种排行
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
达世币 _以太坊ETH价格
Filecoin _加密货币行情
Caldera _币种排行
ONEchain _比特币行情
BMNRB _BTC行情
SOXSB _数字货币市值
Celo _加密货币行情
莱特币 _比特币行情
StraitsX USD _数字货币市值
瑞波币 _比特币
Ether.fi _比特币
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Act I : The _BTC行情
Celo _数字货币市值
Plasma _以太坊ETH价格
KORUB _BTC行情
Uniswap _BTC行情
LayerZero _比特币行情
Hashflow _以太坊ETH价格
EUR _加密货币行情
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _币种排行
LayerZero _币种排行
BMNRB _数字货币市值
Polkadot _比特币