MSFTB
MSFTB · 美元计价
$532.52
5.17%
≈ ￥3514.63
($26.19)
更新于 2026-11-04 21:30:01
24H 最高$535.35
24H 最低$505.15
今日开盘$506.33
24H 成交量$75.86万
流通市值—
24H 涨跌额($26.19)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4434 | $0.4555 | $0.4093 | $508.54万 | $4.29亿 | -0.34% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.29 | $764.19 | $745.09 | $294.89万 | $2,738.44万 | 1.03% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
MDBBMDBB
|
$328.29 | $343.19 | $312.12 | $3.63万 | — | 0.39% |
| 45 |
LTC莱特币
|
$54.77 | $55.15 | $52.10 | $1,062.79万 | $42.19亿 | 0.06% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 468 |
FLOWFlow
|
$0.02221 | $0.02287 | $0.02148 | $22.47万 | $3,835.49万 | -2.33% |
| 692 |
JPMBJPMB
|
$343.76 | $344.67 | $335.22 | $2.06万 | — | 1.46% |
| 46 |
CELOCelo
|
$0.07326 | $0.07467 | $0.06921 | $1,041.29万 | $4,427.29万 | -0.04% |
| 260 |
FORMFour
|
$0.2063 | $0.2089 | $0.1914 | $56.58万 | $7,694.67万 | 1.38% |
| 471 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.94万 | $1.88亿 | -1.01% |
| 564 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $14.88万 | $291.54万 | -0.74% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.80万 | $223.40万 | -0.74% |
| 680 |
CTKShentu
|
$0.0898 | $0.0919 | $0.0864 | $4.70万 | $1,328.89万 | -1.21% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 363 |
EURIEurite
|
$1.1277 | $1.13 | $1.12 | $36.15万 | $3,652.39万 | 0.69% |
| 76 |
HBARHedera Hashgraph
|
$0.07057 | $0.07165 | $0.06753 | $462.64万 | $30.87亿 | 0.54% |
| 616 |
GPROBGPROB
|
$0.97 | $1.02 | $0.94 | $11.38万 | — | -4.90% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 94 |
NBISBNBISB
|
$144.57 | $158.53 | $141.04 | $291.04万 | — | -1.49% |
相关站点
共 40 个
EUR _比特币
BEAMX _比特币行情
Near Protocol _比特币
EUR _以太坊ETH价格
Plasma _BTC行情
Aave _以太坊ETH价格
Quant _比特币行情
MarsCoin _以太坊ETH价格
Solana _数字货币市值
Pepe _BTC行情
INTWB _数字货币市值
Tether Gold _币种排行
应用链 _加密货币行情
NFPrompt _币种排行
Hedera _比特币行情
Tether Gold _数字货币市值
Pepe _币种排行
Chainlink _加密货币行情
Saga _比特币
Morpho _以太坊ETH价格
Avalanche _币种排行
Aerodrome _比特币
PAX Gold _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
BEAMX _加密货币行情
Worldcoin _币种排行
Saga _比特币行情
Quant _加密货币行情
Quant _比特币行情
MarsCoin _BTC行情
QQQB _比特币
POL _比特币行情
达世币 _BTC行情
瑞波币 _比特币
恒星币 _币种排行
EUR _币种排行
SNXXB _加密货币行情
波场 _BTC行情
Aster _加密货币行情