Notcoin
NOT · 美元计价
$0.000365
-1.62%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000371
24H 成交量$11.67万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4785 | $0.4925 | $0.4725 | $217.60万 | $4.75亿 | -2.41% |
| 421 |
SPYBSPYB
|
$758.07 | $758.58 | $756.57 | $21.95万 | — | 0.18% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,484.61 | — | 0.52% |
| 41 |
LTCLitecoin
|
$55.72 | $56.42 | $55.37 | $580.45万 | $42.34亿 | 0.38% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 473 |
FLOWFlow
|
$0.02323 | $0.0239 | $0.02321 | $16.52万 | $3,990.50万 | -2.31% |
| 695 |
JPMBJPMB
|
$337.28 | $338.79 | $337.07 | $2,712.65 | — | -0.16% |
| 25 |
CELOCelo
|
$0.07495 | $0.07781 | $0.07414 | $1,180.06万 | $4,658.87万 | -1.95% |
| 177 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $86.80万 | $7,945.06万 | 1.27% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.56万 | $1.71亿 | -0.75% |
| 555 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.49万 | $301.83万 | -2.14% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $12.67万 | $229.61万 | -0.73% |
| 629 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $2.85万 | $1,389.99万 | -1.90% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 353 |
EURIEurite
|
$1.1224 | $1.14 | $1.12 | $31.56万 | $2,747.49万 | -0.48% |
| 63 |
HBARHedera Hashgraph
|
$0.07181 | $0.07262 | $0.0715 | $316.17万 | $31.87亿 | -0.49% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 551 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.65万 | — | 0.56% |
相关站点
共 40 个
Sui _数字货币市值
BIO Protocol _比特币行情
United Stables _比特币行情
Bitcoin _比特币行情
Ondo _BTC行情
Ondo _币种排行
Celestia _BTC行情
Filecoin _BTC行情
Solv Protocol _以太坊ETH价格
Pepe _加密货币行情
Hedera _加密货币行情
SuperVerse _加密货币行情
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNDKB _加密货币行情
CRCLB _BTC行情
Vanar Chain _比特币
BNB _数字货币市值
Litecoin _加密货币行情
NVDAB _数字货币市值
Ethereum _以太坊ETH价格
Reserve Rights _币种排行
Origin _以太坊ETH价格
THORChain _比特币行情
NFPrompt _BTC行情
ZAMA _币种排行
Injective _比特币行情
Bitcoin Cash _比特币行情
牛来 _币种排行
Uniswap _加密货币行情
Plasma _数字货币市值
Celestia _币种排行
Gravity _数字货币市值
Initia _币种排行
MSTRB _加密货币行情
Near Protocol _比特币
BUSD _加密货币行情
Renzo _BTC行情