NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4408 | $0.4641 | $0.4351 | $309.76万 | $4.43亿 | -4.80% |
| 131 |
SPYBSPYB
|
$751.17 | $764.67 | $750.64 | $153.29万 | — | -1.20% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
MDBBMDBB
|
$328.3 | $359.16 | $328.19 | $2.63万 | — | -8.04% |
| 50 |
LTCLitecoin
|
$54.01 | $55.31 | $53.45 | $772.87万 | $40.96亿 | -1.91% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 451 |
FLOWFlow
|
$0.02223 | $0.02279 | $0.02178 | $25.60万 | $3,765.32万 | -1.85% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 37 |
CELOCelo
|
$0.07181 | $0.07377 | $0.07069 | $1,060.96万 | $4,342.02万 | -2.29% |
| 141 |
FORMFour
|
$0.1989 | $0.2166 | $0.1965 | $137.50万 | $7,739.47万 | -3.91% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.85万 | $1.70亿 | -1.53% |
| 544 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.396 | $17.01万 | $291.54万 | -2.69% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.13万 | $1,328.89万 | -2.52% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 457 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.01万 | $2,744.33万 | 0.05% |
| 78 |
HBARHedera Hashgraph
|
$0.06948 | $0.0714 | $0.06887 | $377.55万 | $30.99亿 | -2.16% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.44万 | — | 10.64% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 96 |
NBISBNBISB
|
$140.6 | $159.69 | $139.40 | $270.19万 | — | -10.92% |
相关站点
共 40 个
Lisk _币种排行
BNB _币种排行
1000CAT _比特币行情
Origin _BTC行情
Cardano _加密货币行情
XRP _加密货币行情
Dogecoin _比特币行情
AMDB _比特币行情
Pump.fun _币种排行
RWUSD _币种排行
BNB _比特币
First Digital _BTC行情
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
RWUSD _比特币行情
Origin _比特币行情
Worldcoin _BTC行情
Initia _数字货币市值
BNB _比特币
Uniswap _币种排行
SNXXB _以太坊ETH价格
Zcash _比特币行情
SOXLB _币种排行
Origin _BTC行情
NBISB _BTC行情
United Stables _数字货币市值
Cardano _比特币行情
Zcash _数字货币市值
LITEB _BTC行情
QQQB _币种排行
GOOGLB _币种排行
INTCB _数字货币市值
AAPLB _加密货币行情
INTCB _比特币
Ethereum _加密货币行情
Artificial _数字货币市值
Ethena _以太坊ETH价格
Stellar _比特币行情
Arbitrum _以太坊ETH价格
Dogecoin _数字货币市值