Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-04 02:10:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4332 | $0.4524 | $0.4292 | $283.38万 | $4.29亿 | -4.01% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $760.12 | $750.64 | $76.52万 | $2,738.44万 | -0.38% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
MDBBMDBB
|
$336.25 | $341.21 | $322.18 | $2.73万 | — | -1.44% |
| 47 |
LTC莱特币
|
$54.39 | $55.15 | $53.45 | $797.34万 | $42.19亿 | 0.17% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 489 |
FLOWFlow
|
$0.02253 | $0.02287 | $0.02178 | $19.17万 | $3,835.49万 | 1.53% |
| 693 |
JPMBJPMB
|
$337.1 | $342.69 | $336.27 | $1.61万 | — | -1.30% |
| 38 |
CELOCelo
|
$0.07245 | $0.07417 | $0.07093 | $1,065.00万 | $4,427.29万 | 1.44% |
| 306 |
FORMFour
|
$0.2018 | $0.2045 | $0.1965 | $44.47万 | $7,694.67万 | -1.32% |
| 464 |
IOTA埃欧塔
|
$0.04 | $0.04 | $0.0384 | $21.54万 | $1.88亿 | 1.27% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.25% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.05万 | $223.40万 | 1.25% |
| 670 |
CTKShentu
|
$0.0904 | $0.0914 | $0.0881 | $4.22万 | $1,328.89万 | -0.11% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $38.36万 | $3,652.39万 | -0.11% |
| 80 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $310.42万 | $30.87亿 | -0.11% |
| 504 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.97万 | — | 3.19% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 100 |
NBISBNBISB
|
$152.38 | $152.82 | $139.40 | $208.54万 | — | 3.41% |
相关站点
共 40 个
Huma Finance _比特币
TONToken _比特币
Celestia _加密货币行情
MarsCoin _币种排行
Aptos _比特币行情
Aave _币种排行
瑞波币 _比特币行情
牛来 _数字货币市值
达世币 _BTC行情
Official Trump _以太坊ETH价格
Hedera _币种排行
LayerZero _币种排行
币安币 _以太坊ETH价格
Morpho _比特币
USDC _加密货币行情
Injective _以太坊ETH价格
Aerodrome _BTC行情
Injective _比特币
World Liberty _BTC行情
Quant _数字货币市值
Gram _比特币
Avalanche _币种排行
Ripple USD _加密货币行情
Solana _币种排行
Quant _比特币行情
Holo _加密货币行情
EUR _加密货币行情
POL _BTC行情
狗币 _数字货币市值
以太坊 _币种排行
比特币 _以太坊ETH价格
莱特币 _数字货币市值
大零币 _BTC行情
BMNRB _BTC行情
POL _数字货币市值
Aerodrome _加密货币行情
Bittensor _以太坊ETH价格
应用链 _比特币行情
SOXSB _比特币行情
THORChain _币种排行