PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4621 | $0.4711 | $0.4093 | $578.93万 | $4.58亿 | 6.33% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.72 | $769.79 | $745.09 | $317.87万 | $2,738.44万 | 1.60% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 690 |
MDBBMDBB
|
$330.79 | $343.19 | $312.12 | $3.59万 | — | -1.54% |
| 41 |
LTC莱特币
|
$56.66 | $57.04 | $52.10 | $1,417.40万 | $42.27亿 | 3.64% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 462 |
FLOWFlow
|
$0.02264 | $0.02308 | $0.02148 | $26.97万 | $3,807.46万 | 1.07% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 53 |
CELOCelo
|
$0.07459 | $0.07664 | $0.06921 | $1,025.73万 | $4,549.60万 | 2.42% |
| 205 |
FORMFour
|
$0.2101 | $0.2122 | $0.1914 | $83.52万 | $7,870.07万 | 4.01% |
| 464 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.25% |
| 509 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.08万 | $293.96万 | 0.74% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $13.49万 | $226.25万 | 0.49% |
| 681 |
CTKShentu
|
$0.0915 | $0.0935 | $0.0864 | $5.65万 | $1,333.96万 | 0.22% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 370 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.13万 | $2,755.14万 | 0.37% |
| 67 |
HBARHedera Hashgraph
|
$0.07302 | $0.07408 | $0.06753 | $723.11万 | $32.09亿 | 4.78% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.37万 | — | -3.06% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 108 |
NBISBNBISB
|
$142.69 | $157.86 | $140.16 | $284.00万 | — | -8.19% |
相关站点
共 40 个
QQQB _以太坊ETH价格
艾达币 _BTC行情
恒星币 _BTC行情
Virtuals _以太坊ETH价格
Ripple USD _以太坊ETH价格
BFUSD _币种排行
Ethena _币种排行
RWUSD _加密货币行情
Raydium _加密货币行情
Polkadot _比特币
Artificial _以太坊ETH价格
莱特币 _数字货币市值
BEAMX _比特币行情
狗币 _比特币
Plasma _以太坊ETH价格
SNXXB _加密货币行情
Ethena _数字货币市值
Ethena _比特币行情
Celo _以太坊ETH价格
莱特币 _加密货币行情
Celo _加密货币行情
PancakeSwap _加密货币行情
Virtuals _币种排行
Aave _比特币
RWUSD _比特币行情
币安币 _以太坊ETH价格
Starknet _比特币
EUR _比特币行情
比特币 _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _比特币行情
瑞波币 _比特币行情
Zama _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _比特币行情
Injective _以太坊ETH价格
BEAMX _比特币行情
Aptos _比特币