PDDB
PDDB · 美元计价
$78.8
-0.06%
≈ ￥520.08
(-$0.05)
更新于 2026-11-02 02:35:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.85
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.05)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4719 | $192.70万 | $4.69亿 | -1.48% |
| 416 |
SPYBSPYB
|
$758.89 | $758.91 | $757.46 | $22.45万 | — | 0.19% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
MDBBMDBB
|
$353.38 | $354.73 | $352.74 | $3,841.96 | — | -0.01% |
| 40 |
LTCLitecoin
|
$55.47 | $56.42 | $55.43 | $559.06万 | $42.05亿 | -0.89% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 488 |
FLOWFlow
|
$0.02309 | $0.02376 | $0.02302 | $14.87万 | $3,932.28万 | -2.70% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $3,985.81 | — | -0.03% |
| 25 |
CELOCelo
|
$0.07427 | $0.0777 | $0.07339 | $1,167.32万 | $4,502.47万 | -2.65% |
| 169 |
FORMFour
|
$0.2053 | $0.2167 | $0.1994 | $86.88万 | $7,866.81万 | 0.54% |
| 409 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.20万 | $1.70亿 | -3.45% |
| 533 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.25万 | $297.79万 | -2.14% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.45万 | $228.20万 | -1.20% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.38% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 363 |
EURIEurite
|
$1.1266 | $1.14 | $1.12 | $29.00万 | $2,753.47万 | -0.28% |
| 66 |
HBARHedera Hashgraph
|
$0.07173 | $0.07262 | $0.0715 | $273.71万 | $31.78亿 | -0.64% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 547 |
NBISBNBISB
|
$156.15 | $157.69 | $155.29 | $10.42万 | — | 0.16% |
相关站点
共 40 个
牛来 _BTC行情
LayerZero _币种排行
Pudgy Penguins _加密货币行情
Origin _BTC行情
Gram _加密货币行情
INTCB _数字货币市值
Sui _BTC行情
Ethereum _加密货币行情
Pudgy Penguins _币种排行
XRP _加密货币行情
Bitcoin Cash _数字货币市值
Dogecoin _加密货币行情
COTI _BTC行情
Sophon _币种排行
Uniswap _以太坊ETH价格
Solana _比特币
Eigenlayer _数字货币市值
Ondo _币种排行
NVDAB _数字货币市值
Celo _币种排行
Power Ledger _币种排行
Caldera _加密货币行情
PancakeSwap _比特币
Starknet _BTC行情
COTI _比特币
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
Amp _BTC行情
Aerodrome _BTC行情
Ondo _比特币
First Digital _比特币行情
BIO Protocol _比特币
Celestia _比特币行情
Gitcoin _币种排行
Hedera _加密货币行情
Hedera _以太坊ETH价格
GOOGLB _BTC行情
Stacks _比特币行情
Artificial _币种排行
牛来 _币种排行