Pendle

PENDLE · 美元计价

$1.628

-3.15% ≈ ￥10.7448 (-$0.05)

更新于 2026-11-07 20:40:01

24H 最高$1.72

24H 最低$1.63

今日开盘$1.681

24H 成交量$99.89万

流通市值$2.75亿

24H 涨跌额(-$0.05)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TIACelestia	$0.4412	$0.4494	$0.43	$278.17万	$4.39亿	1.64%
153	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$731.56	$97.76万	$2,738.44万	0.20%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	-0.19%
39	LTC莱特币	$52.06	$53.50	$52.00	$811.87万	$40.08亿	-1.70%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
524	FLOWFlow	$0.02079	$0.02162	$0.02059	$14.88万	$3,633.28万	-1.66%
688	JPMBJPMB	$334.61	$341.69	$332.88	$2.10万	—	-0.35%
48	CELOCelo	$0.06876	$0.07029	$0.06826	$617.50万	$4,234.24万	-0.28%
231	FORMFour	$0.195	$0.2051	$0.1944	$57.18万	$7,656.62万	-2.79%
402	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.00万	$1.64亿	-4.97%
266	PORTOFC Porto	$0.385	$0.439	$0.376	$49.15万	$282.38万	-1.54%
625	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.67万	$223.15万	0.25%
659	CTKShentu	$0.0838	$0.0874	$0.0838	$4.73万	$1,263.06万	-2.33%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
268	EURIEurite	$1.1145	$1.13	$1.11	$49.07万	$2,734.54万	-0.33%
53	HBARHedera Hashgraph	$0.06765	$0.06922	$0.06686	$526.34万	$30.44亿	-1.49%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
121	NBISBNBISB	$129.72	$136.87	$122.76	$133.24万	—	-3.01%