Prometeus
PROM · 美元计价
$4.833
-12.70%
≈ ￥31.8978
(-$0.70)
更新于 2026-11-11 10:20:02
24H 最高$5.59
24H 最低$4.82
今日开盘$5.536
24H 成交量$673.16万
流通市值$9,832.61万
24H 涨跌额(-$0.70)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.4237 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | -0.70% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.18 | $755.87 | $745.63 | $126.68万 | $2,738.44万 | -0.06% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
MDBBMDBB
|
$334.46 | $337.44 | $319.01 | $1.92万 | — | 2.29% |
| 41 |
LTC莱特币
|
$50.65 | $51.80 | $49.52 | $1,282.69万 | $37.77亿 | -1.36% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 537 |
FLOWFlow
|
$0.02039 | $0.02095 | $0.01992 | $18.93万 | $3,453.99万 | 0.59% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.60万 | — | 0.26% |
| 312 |
CELOCelo
|
$0.06567 | $0.06755 | $0.06456 | $47.79万 | $4,018.66万 | 1.64% |
| 301 |
FORMFour
|
$0.1998 | $0.206 | $0.1955 | $49.10万 | $7,523.33万 | 0.40% |
| 413 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $31.86万 | $1.47亿 | -0.58% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.79万 | $260.21万 | 0.28% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.09万 | $210.49万 | -0.52% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.13万 | $1,183.22万 | 2.59% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.65万 | $2,732.23万 | -0.50% |
| 59 |
HBARHedera Hashgraph
|
$0.06592 | $0.06758 | $0.06478 | $678.71万 | $29.03亿 | -1.24% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.08万 | — | -11.24% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 98 |
NBISBNBISB
|
$146.31 | $149.00 | $131.10 | $295.16万 | — | 2.78% |
相关站点
共 40 个
比特现金 _币种排行
达世币 _比特币
Holo _BTC行情
Solana _数字货币市值
牛来 _数字货币市值
KORUB _BTC行情
AMDB _BTC行情
Ethena USDe _加密货币行情
Ethena _比特币行情
瑞波币 _BTC行情
Quant _加密货币行情
USDC _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _数字货币市值
USD.AI _以太坊ETH价格
Aave _加密货币行情
波场 _比特币
Arbitrum _比特币
Shiba Inu _比特币
Gram _币种排行
TONToken _加密货币行情
ONEchain _币种排行
Initia _数字货币市值
比特现金 _比特币行情
Aster _币种排行
恒星币 _以太坊ETH价格
Hyperliquid _BTC行情
Aave _BTC行情
牛来 _比特币行情
Aptos _比特币行情
SOXSB _比特币行情
Ondo _比特币行情
AMDB _币种排行
ONEchain _数字货币市值
以太坊 _BTC行情
Hyperliquid _比特币
EUR _比特币
Sophon _BTC行情
SOXSB _币种排行
Quant _加密货币行情