Pump.fun
PUMP · 美元计价
$0.003706
1.67%
≈ ￥0.02446
($0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.003774
24H 最低$0.003624
今日开盘$0.003645
24H 成交量$872.94万
流通市值$16.78亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4195 | $0.4436 | $0.4159 | $165.56万 | $4.13亿 | -3.87% |
| 309 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.24 | $738.57 | $726.89 | $34.06万 | $2,738.44万 | 0.14% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,098.14 | — | 0.50% |
| 34 |
LTC莱特币
|
$51.46 | $52.34 | $51.33 | $623.14万 | $38.87亿 | -0.54% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 546 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.04万 | $3,430.71万 | -2.32% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 51 |
CELOCelo
|
$0.0639 | $0.06782 | $0.06356 | $363.39万 | $3,906.11万 | -5.14% |
| 225 |
FORMFour
|
$0.1965 | $0.2033 | $0.1926 | $51.85万 | $7,370.25万 | -3.06% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.66万 | $1.49亿 | -3.36% |
| 354 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.358 | $27.76万 | $269.29万 | -2.13% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.397 | $0.384 | $9.42万 | $216.27万 | -1.52% |
| 624 |
CTKShentu
|
$0.0798 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.27% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 178 |
EURIEurite
|
$1.1304 | $1.14 | $1.11 | $66.74万 | $2,762.37万 | 1.44% |
| 82 |
HBARHedera Hashgraph
|
$0.06669 | $0.06722 | $0.06611 | $195.98万 | $29.35亿 | -0.20% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 496 |
NBISBNBISB
|
$129.38 | $132.24 | $127.68 | $13.45万 | — | 0.72% |
相关站点
共 40 个
Ether.fi _币种排行
艾达币 _币种排行
Hyperliquid _加密货币行情
Ethena _币种排行
Secret _以太坊ETH价格
Near Protocol _比特币
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hamster Kombat _币种排行
Holo _BTC行情
Solana _比特币行情
KORUB _比特币
Hashflow _比特币行情
达世币 _以太坊ETH价格
Celo _BTC行情
QQQB _比特币行情
MarsCoin _以太坊ETH价格
First Neiro _币种排行
瑞波币 _比特币
Sign _比特币
波场 _币种排行
United Stables _加密货币行情
BUSD _以太坊ETH价格
波场 _币种排行
Internet _BTC行情
Mitosis _比特币行情
Reserve Rights _币种排行
Hashflow _币种排行
COCOS _币种排行
比特现金 _加密货币行情
Uniswap _币种排行
JUST _币种排行
Aster _币种排行
BFUSD _比特币行情
Caldera _币种排行
Meteora _数字货币市值
USDC _加密货币行情
Reserve Rights _以太坊ETH价格
First Digital _币种排行
Ether.fi _BTC行情