QuarkChain
QKC · 美元计价
$0.001945
-4.94%
≈ ￥0.012837
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.002089
24H 最低$0.001913
今日开盘$0.002046
24H 成交量$13.52万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TIACelestia
|
$0.3483 | $0.3723 | $0.3278 | $795.02万 | $3.52亿 | -6.27% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 627 |
MDBBMDBB
|
$329.48 | $332.63 | $326.59 | $5,997.27 | — | -0.80% |
| 26 |
LTC莱特币
|
$44.83 | $48.94 | $42.67 | $2,865.41万 | $34.71亿 | -8.40% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 255 |
FLOWFlow
|
$0.01732 | $0.01944 | $0.01645 | $66.78万 | $3,124.40万 | -10.91% |
| 628 |
JPMBJPMB
|
$343.89 | $344.69 | $342.92 | $5,212.21 | — | -0.00% |
| 317 |
CELOCelo
|
$0.06013 | $0.06561 | $0.05641 | $47.17万 | $3,752.21万 | -8.35% |
| 187 |
FORMFour
|
$0.1718 | $0.1991 | $0.1627 | $109.64万 | $7,094.03万 | -13.67% |
| 245 |
IOTA埃欧塔
|
$0.0319 | $0.0341 | $0.0296 | $70.72万 | $1.39亿 | -6.45% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $27.12万 | $246.83万 | -5.40% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.368 | $0.326 | $23.20万 | $194.29万 | -6.79% |
| 535 |
CTKShentu
|
$0.0761 | $0.0833 | $0.0724 | $13.34万 | $1,145.84万 | -8.64% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 401 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $32.99万 | $2,698.23万 | -0.23% |
| 52 |
HBARHedera Hashgraph
|
$0.0574 | $0.06058 | $0.05484 | $1,128.64万 | $25.89亿 | -4.14% |
| 584 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 140 |
NBISBNBISB
|
$110.43 | $113.42 | $107.52 | $174.97万 | — | -2.51% |