Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:50:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.476 | $0.4868 | $0.4725 | $195.20万 | $4.75亿 | -1.69% |
| 421 |
SPYBSPYB
|
$758.12 | $758.58 | $757.24 | $21.73万 | — | 0.10% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.37 | $575.64万 | $42.34亿 | 0.34% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 468 |
FLOWFlow
|
$0.02322 | $0.0239 | $0.02318 | $16.37万 | $3,990.50万 | -2.64% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,663.03 | — | 0.10% |
| 25 |
CELOCelo
|
$0.07434 | $0.0777 | $0.07401 | $1,182.98万 | $4,658.87万 | -4.07% |
| 173 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $87.84万 | $7,945.06万 | 0.68% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.50万 | $1.71亿 | -2.23% |
| 547 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.71万 | $301.83万 | -2.14% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.21万 | $229.61万 | -1.44% |
| 627 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.19万 | $1,389.99万 | -2.11% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 350 |
EURIEurite
|
$1.1264 | $1.14 | $1.12 | $31.69万 | $2,747.49万 | -0.28% |
| 64 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $305.66万 | $31.87亿 | -0.79% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 548 |
NBISBNBISB
|
$156.8 | $157.69 | $155.29 | $10.61万 | — | 0.63% |
相关站点
共 40 个
Gitcoin _数字货币市值
Renzo _加密货币行情
Kite _比特币行情
BEAMX _币种排行
Plasma _以太坊ETH价格
Vanar Chain _币种排行
Ethena _数字货币市值
Panther _比特币行情
Stellar _数字货币市值
Pudgy Penguins _加密货币行情
BEAMX _BTC行情
USD1 _数字货币市值
Aster _比特币行情
CRCLB _以太坊ETH价格
Dash _BTC行情
Celo _比特币
Vanar Chain _币种排行
BNB _数字货币市值
Near Protocol _比特币
PAX Gold _币种排行
牛来 _比特币行情
USDC _数字货币市值
Ondo _加密货币行情
Sui _以太坊ETH价格
Power Ledger _数字货币市值
NFPrompt _比特币
Avalanche _BTC行情
Caldera _加密货币行情
USD1 _以太坊ETH价格
First Digital _币种排行
Bitcoin Cash _BTC行情
MSTRB _数字货币市值
Morpho _BTC行情
INTCB _比特币行情
BNB _以太坊ETH价格
Sophon _比特币
Solana _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
BNB _比特币