Sonic

S · 美元计价

$0.0376

-3.22% ≈ ￥0.24816 (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高$0.03927

24H 最低$0.03752

今日开盘$0.03885

24H 成交量$43.32万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	TIACelestia	$0.4381	$0.4484	$0.4324	$198.07万	$4.31亿	0.39%
584	SPYBSPY (bStocks Tokenized Stock)	$735.41	$737.72	$735.35	$6.55万	$2,738.44万	-0.30%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,091.95	—	-0.28%
33	LTC莱特币	$51.94	$52.64	$51.60	$684.09万	$39.24亿	-0.76%
390	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
503	FLOWFlow	$0.02055	$0.0211	$0.02044	$12.25万	$3,485.38万	-2.47%
664	JPMBJPMB	$334.3	$336.57	$334.30	$9,937.90	—	-0.51%
39	CELOCelo	$0.06703	$0.07029	$0.06683	$508.78万	$4,079.05万	-3.58%
229	FORMFour	$0.1974	$0.2045	$0.1941	$51.33万	$7,514.07万	-0.70%
374	IOTA埃欧塔	$0.0356	$0.0376	$0.0355	$23.00万	$1.53亿	-4.81%
199	PORTOFC Porto	$0.37	$0.439	$0.368	$59.39万	$265.82万	-5.61%
559	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.394	$8.17万	$218.38万	-2.96%
637	CTKShentu	$0.0825	$0.0855	$0.0821	$2.81万	$1,208.96万	-3.17%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.86万	$2,727.70万	-0.04%
52	HBARHedera Hashgraph	$0.06675	$0.06831	$0.06654	$318.84万	$29.52亿	-0.80%
673	GPROBGPROB	$0.91	$0.91	$0.89	$6,219.41	—	1.11%
473	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
429	NBISBNBISB	$128.77	$131.48	$128.23	$17.81万	—	-1.17%