Saga
SAGA · 美元计价
$0.01597
1.14%
≈ ￥0.105402
($0.00)
更新于 2026-11-10 00:00:02
24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01579
24H 成交量$86.53万
流通市值$726.05万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4364 | $0.4374 | $0.3973 | $257.81万 | $4.13亿 | 3.83% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.19 | $752.19 | $732.15 | $161.88万 | $2,738.44万 | 2.07% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 682 |
MDBBMDBB
|
$329.26 | $329.26 | $308.63 | $3.05万 | — | 5.28% |
| 40 |
LTC莱特币
|
$52.23 | $52.27 | $49.26 | $1,341.20万 | $38.87亿 | 0.75% |
| 532 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 554 |
FLOWFlow
|
$0.02089 | $0.021 | $0.01902 | $19.75万 | $3,430.71万 | 2.76% |
| 690 |
JPMBJPMB
|
$340.81 | $340.81 | $333.31 | $1.55万 | — | 1.77% |
| 116 |
CELOCelo
|
$0.06668 | $0.06681 | $0.06007 | $213.23万 | $3,906.11万 | 3.81% |
| 280 |
FORMFour
|
$0.2027 | $0.2037 | $0.1858 | $58.77万 | $7,370.25万 | 3.37% |
| 398 |
IOTA埃欧塔
|
$0.0353 | $0.0354 | $0.0329 | $37.55万 | $1.49亿 | 0.57% |
| 429 |
PORTOFC Porto
|
$0.373 | $0.388 | $0.351 | $34.03万 | $269.29万 | -1.06% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.399 | $0.369 | $17.13万 | $216.27万 | 1.27% |
| 663 |
CTKShentu
|
$0.0838 | $0.0842 | $0.0765 | $7.29万 | $1,180.64万 | 3.08% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 169 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $117.66万 | $2,762.37万 | -0.44% |
| 61 |
HBARHedera Hashgraph
|
$0.06854 | $0.06892 | $0.06421 | $673.78万 | $29.35亿 | 2.91% |
| 651 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.22万 | — | 0.00% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 117 |
NBISBNBISB
|
$141.21 | $141.30 | $123.00 | $210.30万 | — | 8.62% |
相关站点
共 40 个
牛来 _加密货币行情
DRAMB _加密货币行情
Pepe _加密货币行情
PAX Gold _币种排行
Reserve Rights _比特币行情
Test _数字货币市值
PAX Gold _加密货币行情
牛来 _币种排行
OFFICIAL TRUMP _数字货币市值
以太坊 _以太坊ETH价格
SOXSB _币种排行
EUR _以太坊ETH价格
Pepe _比特币
Gains Network _以太坊ETH价格
Initia _币种排行
Holo _数字货币市值
Quant _比特币
比特现金 _币种排行
TQQQB _以太坊ETH价格
COINB _币种排行
Ethena _数字货币市值
Zilliqa _数字货币市值
Ether.fi _比特币行情
First Digital _币种排行
Shiba Inu _BTC行情
Shiba Inu _数字货币市值
United Stables _BTC行情
艾达币 _BTC行情
Pepe _加密货币行情
Gitcoin _以太坊ETH价格
Zilliqa _加密货币行情
NEXPACE _BTC行情
以太经典 _BTC行情
Quant _币种排行
JUST _以太坊ETH价格
JUST _币种排行
First Neiro _加密货币行情
莱特币 _比特币行情
Bubblemaps _加密货币行情
艾达币 _BTC行情