The Sandbox
SAND · 美元计价
$0.04177
-1.88%
≈ ￥0.275682
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.04272
24H 最低$0.04123
今日开盘$0.04257
24H 成交量$44.97万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4221 | $0.4452 | $0.4159 | $173.10万 | $4.13亿 | -5.19% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.74 | $737.75 | $726.89 | $33.88万 | $2,738.44万 | 0.08% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,809.76 | — | 0.01% |
| 31 |
LTC莱特币
|
$51.65 | $52.34 | $51.33 | $657.92万 | $38.87亿 | -1.21% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 545 |
FLOWFlow
|
$0.02031 | $0.02098 | $0.02003 | $10.06万 | $3,430.71万 | -3.15% |
| 686 |
JPMBJPMB
|
$334.72 | $335.69 | $334.24 | $3,721.68 | — | -0.27% |
| 52 |
CELOCelo
|
$0.06458 | $0.06849 | $0.06383 | $370.16万 | $3,906.11万 | -5.71% |
| 184 |
FORMFour
|
$0.1994 | $0.2045 | $0.1926 | $65.12万 | $7,370.25万 | 1.01% |
| 282 |
IOTA埃欧塔
|
$0.0349 | $0.0362 | $0.0345 | $38.50万 | $1.49亿 | -3.59% |
| 343 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.358 | $28.84万 | $269.29万 | -3.97% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.51% |
| 624 |
CTKShentu
|
$0.081 | $0.0841 | $0.08 | $3.51万 | $1,180.64万 | -3.69% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 196 |
EURIEurite
|
$1.1345 | $1.14 | $1.11 | $59.02万 | $2,762.37万 | 1.80% |
| 74 |
HBARHedera Hashgraph
|
$0.06668 | $0.06738 | $0.06611 | $228.80万 | $29.35亿 | -0.89% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,083.95 | — | -1.10% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 534 |
NBISBNBISB
|
$131.07 | $132.20 | $128.23 | $10.49万 | — | 1.24% |
相关站点
共 40 个
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
Ondo _BTC行情
BUSD _数字货币市值
LayerZero _比特币行情
Wrapped _比特币
达世币 _币种排行
Sui _比特币行情
Hedera _以太坊ETH价格
Injective _比特币行情
Official _比特币
比特币 _加密货币行情
JUST _比特币行情
Ether.fi _数字货币市值
COCOS _币种排行
Filecoin _加密货币行情
CyberConnect _比特币行情
Caldera _以太坊ETH价格
达世币 _BTC行情
Mitosis _加密货币行情
Huma Finance _加密货币行情
Hashflow _币种排行
ONEchain _比特币
Celestia _BTC行情
Ether.fi _数字货币市值
Bubblemaps _币种排行
Aster _币种排行
Avalanche _比特币行情
ONEchain _加密货币行情
First Digital _数字货币市值
Gitcoin _币种排行
Ondo _数字货币市值
Celestia _加密货币行情
波场 _比特币
Secret _币种排行
Celo _加密货币行情
United Stables _比特币行情
Hedera _以太坊ETH价格
Meteora _加密货币行情
莱特币 _比特币行情