The Sandbox
SAND · 美元计价
$0.04178
-2.22%
≈ ￥0.275748
(-$0.00)
更新于 2026-11-08 20:35:01
24H 最高$0.04309
24H 最低$0.04175
今日开盘$0.04273
24H 成交量$46.74万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TIACelestia
|
$0.4232 | $0.4484 | $0.4225 | $176.71万 | $4.31亿 | -4.17% |
| 323 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $737.72 | $726.89 | $29.71万 | $2,738.44万 | -0.12% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
MDBBMDBB
|
$312.8 | $314.39 | $311.19 | $3,190.01 | — | -0.16% |
| 31 |
LTC莱特币
|
$52.02 | $52.36 | $51.60 | $625.57万 | $39.24亿 | -0.17% |
| 383 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 510 |
FLOWFlow
|
$0.02036 | $0.0211 | $0.02033 | $11.26万 | $3,485.38万 | -1.97% |
| 671 |
JPMBJPMB
|
$335 | $335.69 | $334.24 | $5,060.17 | — | 0.02% |
| 47 |
CELOCelo
|
$0.0649 | $0.0689 | $0.06481 | $438.12万 | $4,079.05万 | -5.70% |
| 206 |
FORMFour
|
$0.1978 | $0.2045 | $0.1941 | $56.70万 | $7,514.07万 | 1.28% |
| 289 |
IOTA埃欧塔
|
$0.0353 | $0.0366 | $0.0351 | $35.16万 | $1.53亿 | -3.02% |
| 363 |
PORTOFC Porto
|
$0.375 | $0.391 | $0.367 | $24.45万 | $265.82万 | -0.79% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.388 | $5.50万 | $218.38万 | -2.97% |
| 623 |
CTKShentu
|
$0.081 | $0.0847 | $0.081 | $3.23万 | $1,208.96万 | -3.34% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 375 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $22.16万 | $2,727.70万 | 0.10% |
| 65 |
HBARHedera Hashgraph
|
$0.06691 | $0.06807 | $0.06627 | $254.65万 | $29.52亿 | -1.31% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,683.32 | — | 0.00% |
| 466 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 517 |
NBISBNBISB
|
$130.41 | $130.70 | $128.23 | $10.91万 | — | 0.53% |
相关站点
共 40 个
LayerZero _加密货币行情
BEAMX _比特币
Uniswap _BTC行情
Ondo _币种排行
MarsCoin _比特币行情
BFUSD _数字货币市值
Ether.fi _以太坊ETH价格
Gram _比特币
Ethena _加密货币行情
Thena _比特币行情
比特现金 _数字货币市值
Vanar Chain _比特币行情
First Digital _数字货币市值
Plasma _比特币
EUR _以太坊ETH价格
Hyperliquid _比特币行情
恒星币 _BTC行情
BitTensor _BTC行情
BUSD _币种排行
达世币 _比特币
Holo _数字货币市值
Ondo _比特币行情
恒星币 _以太坊ETH价格
Hashflow _BTC行情
Hyperliquid _币种排行
Chainlink _比特币
Act I : The _加密货币行情
Near Protocol _比特币
Artificial _比特币
OpenLedger _以太坊ETH价格
牛来 _币种排行
TONToken _加密货币行情
Caldera _以太坊ETH价格
Secret _比特币行情
应用链 _加密货币行情
比特币 _比特币行情
Official _比特币
Shiba Inu _以太坊ETH价格
MegaETH _比特币行情
Injective _币种排行