SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.09
-1.03%
≈ ￥904.794
(-$1.43)
更新于 2026-11-03 14:30:03
24H 最高$142.22
24H 最低$135.98
今日开盘$138.52
24H 成交量$4,289.34万
流通市值$7,573.93万
24H 涨跌额(-$1.43)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4379 | $0.465 | $0.4351 | $316.34万 | $4.43亿 | -5.63% |
| 130 |
SPYBSPYB
|
$751.81 | $764.67 | $751.40 | $155.18万 | — | -1.11% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 49 |
LTCLitecoin
|
$53.9 | $55.31 | $53.45 | $786.51万 | $40.96亿 | -2.44% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 435 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $27.62万 | $3,765.32万 | -2.25% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 37 |
CELOCelo
|
$0.07181 | $0.07405 | $0.07069 | $1,071.46万 | $4,342.02万 | -2.26% |
| 140 |
FORMFour
|
$0.1989 | $0.2166 | $0.1966 | $136.68万 | $7,739.47万 | -2.83% |
| 429 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $28.08万 | $1.70亿 | -1.53% |
| 589 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.74万 | $291.54万 | -2.44% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.37万 | $223.40万 | -1.72% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.95% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 453 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $25.87万 | $2,744.33万 | 0.11% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06903 | $376.88万 | $30.99亿 | -2.40% |
| 550 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 12.77% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 96 |
NBISBNBISB
|
$140.03 | $159.69 | $139.47 | $267.42万 | — | -11.18% |
相关站点
共 40 个
ZAMA _BTC行情
INTWB _币种排行
First Digital _BTC行情
Mitosis _BTC行情
MegaETH _数字货币市值
Pudgy Penguins _比特币行情
ZAMA _币种排行
KORUB _比特币
Polkadot _比特币
First Digital _数字货币市值
United Stables _比特币
Ethereum _加密货币行情
XRP _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _币种排行
Solana _比特币
Huma Finance _数字货币市值
Sui _比特币
BFUSD _加密货币行情
SNDKB _比特币行情
Stellar _加密货币行情
Initia _以太坊ETH价格
NVDAB _BTC行情
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
CRCLB _加密货币行情
Tether Gold _数字货币市值
AMDB _币种排行
Huma Finance _数字货币市值
Aptos _币种排行
Tether Gold _币种排行
Aave _数字货币市值
Artificial _BTC行情
BitTensor _比特币行情
AAPLB _币种排行
TQQQB _比特币行情
EUR _数字货币市值
INTWB _BTC行情
Hedera _比特币行情