Spark
SPK · 美元计价
$0.015924
-2.21%
≈ ￥0.105098
(-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.016303
24H 最低$0.015849
今日开盘$0.016284
24H 成交量$20.06万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.431 | $0.4484 | $0.4294 | $174.89万 | $4.31亿 | -3.10% |
| 544 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.20 | $9.60万 | $2,738.44万 | -0.28% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,190.19 | — | -0.14% |
| 30 |
LTC莱特币
|
$52.19 | $52.51 | $51.60 | $687.35万 | $39.24亿 | -0.27% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 536 |
FLOWFlow
|
$0.02057 | $0.0211 | $0.02043 | $10.00万 | $3,485.38万 | -1.44% |
| 669 |
JPMBJPMB
|
$334.99 | $335.89 | $334.24 | $5,957.66 | — | -0.20% |
| 44 |
CELOCelo
|
$0.06659 | $0.07014 | $0.0665 | $466.73万 | $4,079.05万 | -4.76% |
| 226 |
FORMFour
|
$0.2 | $0.2045 | $0.1941 | $51.20万 | $7,514.07万 | 1.01% |
| 367 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.90万 | $1.53亿 | -4.85% |
| 197 |
PORTOFC Porto
|
$0.374 | $0.439 | $0.367 | $61.05万 | $265.82万 | -5.32% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $218.38万 | -2.49% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 405 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.39万 | $2,727.70万 | -0.06% |
| 59 |
HBARHedera Hashgraph
|
$0.06675 | $0.06831 | $0.06639 | $275.68万 | $29.52亿 | -1.93% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,795.89 | — | 1.11% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 431 |
NBISBNBISB
|
$129.53 | $131.48 | $128.23 | $17.95万 | — | -0.19% |
相关站点
共 40 个
以太坊 _比特币
United Stables _数字货币市值
PAX Gold _比特币行情
Ondo _比特币
Pepe _以太坊ETH价格
达世币 _数字货币市值
Huma Finance _BTC行情
Ripple USD _以太坊ETH价格
Solana _比特币行情
Vanar Chain _比特币行情
Hashflow _比特币行情
PAX Gold _币种排行
Avalanche _比特币
Ondo _数字货币市值
Celo _加密货币行情
Avalanche _比特币行情
应用链 _币种排行
Worldcoin _比特币
Polygon _数字货币市值
Sign _比特币行情
Wrapped _BTC行情
BitTensor _比特币
Pudgy Penguins _币种排行
EUR _加密货币行情
Sui _以太坊ETH价格
First Digital _比特币
Gram _以太坊ETH价格
Thena _币种排行
Ethena _币种排行
BFUSD _以太坊ETH价格
ONEchain _比特币
Tether Gold _数字货币市值
瑞波币 _数字货币市值
Amp _比特币行情
币安币 _加密货币行情
Gram _以太坊ETH价格
Celestia _币种排行
Worldcoin _币种排行
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币行情