Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 20:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TIACelestia
|
$0.4259 | $0.433 | $0.3973 | $250.00万 | $4.13亿 | -0.16% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.03 | $742.04 | $732.15 | $106.71万 | $2,738.44万 | 0.60% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
MDBBMDBB
|
$314.84 | $321.91 | $308.63 | $2.28万 | — | 0.80% |
| 35 |
LTC莱特币
|
$50.78 | $52.10 | $49.26 | $1,210.21万 | $38.87亿 | -2.46% |
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 568 |
FLOWFlow
|
$0.0202 | $0.0205 | $0.01902 | $16.89万 | $3,430.71万 | -1.37% |
| 688 |
JPMBJPMB
|
$340.24 | $340.25 | $333.31 | $1.14万 | — | 1.56% |
| 89 |
CELOCelo
|
$0.06465 | $0.06552 | $0.06007 | $278.56万 | $3,906.11万 | -1.10% |
| 276 |
FORMFour
|
$0.1992 | $0.2013 | $0.1858 | $57.58万 | $7,370.25万 | 0.30% |
| 393 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $36.19万 | $1.49亿 | -1.70% |
| 435 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.351 | $30.46万 | $269.29万 | -1.60% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $17.22万 | $216.27万 | -1.28% |
| 661 |
CTKShentu
|
$0.0809 | $0.0817 | $0.0765 | $6.56万 | $1,180.64万 | -0.74% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
EURIEurite
|
$1.135 | $1.14 | $1.11 | $108.63万 | $2,762.37万 | 1.79% |
| 64 |
HBARHedera Hashgraph
|
$0.06722 | $0.06759 | $0.06421 | $548.99万 | $29.35亿 | 0.40% |
| 651 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.04万 | — | 1.11% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 129 |
NBISBNBISB
|
$126.16 | $132.49 | $123.00 | $162.85万 | — | -3.29% |
相关站点
共 40 个
Zilliqa _加密货币行情
DODO _BTC行情
United Stables _BTC行情
PAX Gold _数字货币市值
Internet _BTC行情
以太坊 _比特币行情
以太坊 _比特币行情
Pepe _以太坊ETH价格
大零币 _比特币行情
LayerZero _BTC行情
莱特币 _BTC行情
币安币 _币种排行
SOXSB _加密货币行情
Caldera _BTC行情
艾达币 _比特币行情
SNXXB _数字货币市值
Arbitrum _BTC行情
MarsCoin _比特币
BitTensor _币种排行
比特币 _BTC行情
NEXPACE _币种排行
Pudgy Penguins _数字货币市值
比特现金 _数字货币市值
United Stables _数字货币市值
KORUB _加密货币行情
Reserve Rights _加密货币行情
Hedera _比特币行情
Chainlink _比特币行情
QQQB _比特币行情
Pepe _以太坊ETH价格
TONToken _币种排行
TONToken _比特币
Zilliqa _币种排行
COINB _比特币
Gitcoin _BTC行情
StraitsX USD _比特币
COINB _以太坊ETH价格
DODO _比特币行情
Render _比特币
Ether.fi _BTC行情