Sui

SUI · 美元计价

$0.8744

3.04% ≈ ￥5.771 ($0.03)

更新于 2026-11-07 03:05:02

24H 最高$0.8819

24H 最低$0.8304

今日开盘$0.8486

24H 成交量$2,876.28万

流通市值$36.10亿

24H 涨跌额($0.03)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4399	$0.4494	$0.3381	$524.76万	$4.39亿	6.39%
71	SPYBSPY (bStocks Tokenized Stock)	$739.65	$743.16	$728.73	$441.76万	$2,738.44万	0.55%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
694	MDBBMDBB	$312.06	$322.00	$298.98	$1.88万	—	2.16%
52	LTC莱特币	$52.77	$53.50	$51.07	$1,009.72万	$40.08亿	1.60%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
596	FLOWFlow	$0.02123	$0.02162	$0.02029	$13.29万	$3,633.28万	2.02%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.42万	—	0.05%
59	CELOCelo	$0.0693	$0.06997	$0.06579	$715.20万	$4,234.24万	3.22%
148	FORMFour	$0.2011	$0.2051	$0.1853	$138.19万	$7,656.62万	5.12%
430	IOTA埃欧塔	$0.0378	$0.039	$0.0367	$28.43万	$1.64亿	-0.53%
576	PORTOFC Porto	$0.392	$0.394	$0.38	$15.04万	$282.38万	2.62%
614	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$11.87万	$223.15万	2.82%
658	CTKShentu	$0.0861	$0.0891	$0.0805	$8.51万	$1,263.06万	3.36%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	EURIEurite	$1.1153	$1.13	$1.11	$50.12万	$2,734.54万	-0.71%
63	HBARHedera Hashgraph	$0.06852	$0.06922	$0.06662	$638.18万	$30.44亿	1.57%
676	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	2.30%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
98	NBISBNBISB	$129.41	$136.87	$114.84	$281.09万	—	9.73%