UVXYB
UVXYB · 美元计价
$18.92
1.94%
≈ ￥124.872
($0.36)
更新于 2026-11-04 02:30:02
24H 最高$20.15
24H 最低$18.41
今日开盘$18.56
24H 成交量$7.61万
流通市值—
24H 涨跌额($0.36)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4292 | $280.53万 | $4.29亿 | -3.50% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.06 | $759.50 | $750.64 | $73.85万 | $2,738.44万 | -0.32% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
MDBBMDBB
|
$334.53 | $340.32 | $322.18 | $2.69万 | — | -1.53% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $783.91万 | $42.19亿 | 0.63% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 490 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02178 | $19.07万 | $3,835.49万 | 1.95% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
| 38 |
CELOCelo
|
$0.07206 | $0.07417 | $0.07093 | $1,052.99万 | $4,427.29万 | 0.60% |
| 308 |
FORMFour
|
$0.2014 | $0.2043 | $0.1965 | $42.92万 | $7,694.67万 | 0.25% |
| 457 |
IOTA埃欧塔
|
$0.0397 | $0.04 | $0.0384 | $21.87万 | $1.88亿 | 1.02% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.62万 | $291.54万 | 1.00% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.95万 | $223.40万 | 1.50% |
| 670 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.45% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 345 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.77万 | $3,652.39万 | -0.01% |
| 79 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $309.76万 | $30.87亿 | 0.23% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 2.13% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 102 |
NBISBNBISB
|
$151.52 | $152.82 | $139.40 | $205.07万 | — | 3.67% |
相关站点
共 40 个
Aster _比特币行情
MegaETH _比特币行情
BEAMX _比特币行情
瑞波币 _币种排行
Starknet _比特币行情
SNXXB _数字货币市值
1000CAT _以太坊ETH价格
USDC _比特币
Caldera _加密货币行情
Near Protocol _BTC行情
Midnight _数字货币市值
THORChain _加密货币行情
Haedal _加密货币行情
Uniswap _比特币
Tether Gold _比特币
Holo _比特币
Pepe _数字货币市值
Chainlink _加密货币行情
KORUB _BTC行情
Hedera _数字货币市值
USD1 _比特币
应用链 _BTC行情
Avalanche _BTC行情
Pepe _以太坊ETH价格
应用链 _比特币行情
AAPLB _比特币行情
LayerZero _数字货币市值
Artificial _数字货币市值
牛来 _数字货币市值
AAPLB _以太坊ETH价格
Holo _加密货币行情
Ethena USDe _BTC行情
TONToken _BTC行情
大零币 _比特币
Celo _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
BEB _币种排行
Hedera _加密货币行情
Caldera _数字货币市值