Verge
XVG · 美元计价
$0.002198
0.64%
≈ ￥0.014507
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.002241
24H 最低$0.002086
今日开盘$0.002184
24H 成交量$19.77万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
TIACelestia
|
$0.4446 | $0.4555 | $0.4093 | $496.21万 | $4.29亿 | 0.07% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.9 | $764.19 | $745.09 | $295.37万 | $2,738.44万 | 1.14% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 688 |
MDBBMDBB
|
$317.67 | $343.19 | $312.12 | $3.46万 | — | -2.43% |
| 45 |
LTC莱特币
|
$54.57 | $55.15 | $52.10 | $1,058.50万 | $42.19亿 | -0.02% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 462 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02148 | $22.85万 | $3,835.49万 | -2.29% |
| 692 |
JPMBJPMB
|
$343.88 | $344.67 | $335.22 | $2.07万 | — | 1.70% |
| 46 |
CELOCelo
|
$0.07315 | $0.07467 | $0.06921 | $1,046.79万 | $4,427.29万 | 0.54% |
| 262 |
FORMFour
|
$0.2041 | $0.2089 | $0.1914 | $56.81万 | $7,694.67万 | 0.54% |
| 469 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0382 | $22.01万 | $1.88亿 | -0.51% |
| 564 |
PORTOFC Porto
|
$0.401 | $0.408 | $0.384 | $14.91万 | $291.54万 | -0.50% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.49% |
| 680 |
CTKShentu
|
$0.0899 | $0.0919 | $0.0864 | $4.77万 | $1,328.89万 | -0.99% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 309 |
EURIEurite
|
$1.1284 | $1.13 | $1.12 | $45.77万 | $3,652.39万 | 0.85% |
| 76 |
HBARHedera Hashgraph
|
$0.07051 | $0.07165 | $0.06753 | $462.82万 | $30.87亿 | 0.51% |
| 616 |
GPROBGPROB
|
$0.96 | $1.03 | $0.94 | $11.35万 | — | -5.88% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 93 |
NBISBNBISB
|
$141.43 | $158.53 | $141.04 | $292.35万 | — | -2.48% |
相关站点
共 40 个
Uniswap _加密货币行情
QQQB _比特币
Bubblemaps _加密货币行情
BFUSD _币种排行
Haedal _以太坊ETH价格
狗币 _BTC行情
Solana _币种排行
Quant _币种排行
以太坊 _BTC行情
POL _加密货币行情
Worldcoin _BTC行情
RWUSD _数字货币市值
Gram _比特币行情
应用链 _以太坊ETH价格
StraitsX XUSD _比特币
应用链 _数字货币市值
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
Initia _加密货币行情
QQQB _加密货币行情
Avalanche _币种排行
应用链 _比特币行情
United Stables _比特币
比特币 _以太坊ETH价格
Aptos _币种排行
RWUSD _比特币行情
狗币 _比特币行情
Avalanche _比特币
Near Protocol _比特币行情
Ethena _BTC行情
Celestia _比特币行情
United Stables _数字货币市值
莱特币 _BTC行情
Official Trump _加密货币行情
AMDB _BTC行情
Artificial _加密货币行情
POL _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _比特币行情
Saga _加密货币行情