yearn.finance
YFI · 美元计价
$2002
3.04%
≈ ￥13213.2
($59.00)
更新于 2026-11-03 23:05:02
24H 最高$2,014.00
24H 最低$1,898.00
今日开盘$1943
24H 成交量$28.41万
流通市值$6,494.19万
24H 涨跌额($59.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4368 | $0.4615 | $0.4347 | $306.45万 | $4.43亿 | -4.71% |
| 123 |
SPYBSPYB
|
$754.53 | $764.67 | $750.64 | $164.94万 | — | -0.90% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
MDBBMDBB
|
$329.24 | $348.06 | $322.18 | $3.24万 | — | -1.66% |
| 49 |
LTCLitecoin
|
$54.43 | $55.15 | $53.45 | $783.77万 | $40.96亿 | -0.69% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 488 |
FLOWFlow
|
$0.02267 | $0.02287 | $0.02178 | $20.96万 | $3,765.32万 | 1.39% |
| 694 |
JPMBJPMB
|
$340.18 | $342.69 | $338.11 | $1.45万 | — | -0.35% |
| 40 |
CELOCelo
|
$0.07369 | $0.07398 | $0.07069 | $1,059.51万 | $4,342.02万 | 1.67% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.77万 | $7,739.47万 | -1.41% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 506 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $19.56万 | $291.54万 | 0.50% |
| 530 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $17.79万 | $223.40万 | 2.26% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.43万 | $1,328.89万 | -0.98% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $39.27万 | $2,744.33万 | -0.18% |
| 80 |
HBARHedera Hashgraph
|
$0.07009 | $0.07095 | $0.06887 | $340.75万 | $30.99亿 | -0.85% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.46万 | — | 0.00% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 97 |
NBISBNBISB
|
$149.92 | $155.35 | $139.40 | $236.43万 | — | -0.05% |
相关站点
共 40 个
INTCB _BTC行情
MegaETH _BTC行情
TQQQB _比特币
United Stables _数字货币市值
PAX Gold _币种排行
NFPrompt _比特币行情
Bitcoin _比特币
Artificial _加密货币行情
XRP _加密货币行情
BNCB _比特币行情
Hashflow _数字货币市值
Zcash _BTC行情
SOXLB _币种排行
Plasma _加密货币行情
KORUB _比特币行情
Lisk _币种排行
Celo _比特币
Bitcoin _比特币行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币
Filecoin _加密货币行情
THORChain _以太坊ETH价格
Aerodrome _加密货币行情
NVDAB _币种排行
Solana _BTC行情
Acet _BTC行情
Aptos _数字货币市值
TQQQB _比特币行情
BNB _比特币
Ethena USDe _以太坊ETH价格
Artificial _比特币
MSTRB _加密货币行情
THORChain _BTC行情
Starknet _比特币
Holo _加密货币行情
Ethena _加密货币行情
USD1 _币种排行
牛来 _比特币行情
Holo _数字货币市值
Chainlink _币种排行