Hyperliquid
HYPE · 美元计价
$68
0.47%
≈ ￥448.8
($0.32)
更新于 2026-11-15 22:00:02
24H 最高$69.05
24H 最低$60.03
今日开盘$67.68
24H 成交量$1.06亿
流通市值$156.49亿
24H 涨跌额($0.32)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TIACelestia
|
$0.3587 | $0.3689 | $0.3278 | $605.35万 | $3.52亿 | -1.73% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $750.74 | $745.71 | $81.83万 | $2,738.44万 | -0.08% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 623 |
MDBBMDBB
|
$330.09 | $332.14 | $326.59 | $6,831.99 | — | -0.61% |
| 26 |
LTC莱特币
|
$45.39 | $47.48 | $42.67 | $3,089.45万 | $34.71亿 | -4.36% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 265 |
FLOWFlow
|
$0.0173 | $0.01882 | $0.01645 | $62.11万 | $3,124.40万 | -8.08% |
| 630 |
JPMBJPMB
|
$343.76 | $345.25 | $342.92 | $4,142.31 | — | -0.11% |
| 314 |
CELOCelo
|
$0.06049 | $0.06298 | $0.05641 | $48.28万 | $3,752.21万 | -3.95% |
| 169 |
FORMFour
|
$0.169 | $0.1924 | $0.1627 | $118.71万 | $7,094.03万 | -12.12% |
| 236 |
IOTA埃欧塔
|
$0.0314 | $0.0332 | $0.0296 | $73.08万 | $1.39亿 | -5.42% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.345 | $0.32 | $20.21万 | $246.83万 | -1.45% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.358 | $0.326 | $21.84万 | $194.29万 | -3.35% |
| 534 |
CTKShentu
|
$0.0755 | $0.0807 | $0.0724 | $13.35万 | $1,145.84万 | -6.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 287 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $53.05万 | $2,698.23万 | -0.28% |
| 49 |
HBARHedera Hashgraph
|
$0.05886 | $0.06029 | $0.05484 | $1,209.33万 | $25.89亿 | -2.36% |
| 589 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.17万 | — | -1.59% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 147 |
NBISBNBISB
|
$111.67 | $112.54 | $107.52 | $164.74万 | — | -0.68% |
